Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 149.23 USDT | +0.22% | 9.157 M | −19.99% | 149.38 USDT | 148.81 USDT | 809 | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 149.31 USDT | +0.14% | 3.474 M | +27.50% | 149.56 USDT | 149.10 USDT | 62 | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 148.30 USDT | 0.00% | 2.561 M | −20.84% | 148.75 USDT | 147.81 USDT | 266 | Buy |
XMRUSTMonero / UST | BITFINEX | 149.21000000 USDT | +0.13% | 2.258 M | +20.61% | 149.36000000 USDT | 148.98000000 USDT | 51 | Buy |
XMRUSDTMonero / Tether USD | HTX | 149.09 USDT | +0.49% | 2.176 M | −53.48% | 149.43 USDT | 147.02 USDT | 4.298 K | Buy |
XMRUSDTMonero / USDT | MEXC | 148.87 USDT | +0.03% | 1.983 M | +62.80% | 148.99 USDT | 148.73 USDT | 3 | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 149.18 USDT | +0.19% | 1.824 M | −34.30% | 149.19 USDT | 148.91 USDT | 4 | Buy |
XMRUSDTMonero / Tether | KUCOIN | 149.25 USDT | +0.24% | 1.757 M | −37.22% | 149.44 USDT | 148.93 USDT | 99 | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 149.19 USD | +0.20% | 819.277 K | −44.78% | 149.20 USD | 148.77 USD | 24 | Buy |
XMREURMonero / Euro | KRAKEN | 137.55 EUR | +0.22% | 497.203 K | −31.78% | 137.60 EUR | 137.34 EUR | 10 | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002203 BTC | +0.18% | 315.666 K | −60.19% | 0.002203 BTC | 0.002199 BTC | 0 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 149.250 USD | +0.23% | 206.5 K | −18.05% | 149.270 USD | 149.250 USD | 3 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002199 BTC | 0.00% | 202.654 K | −39.25% | 0.002199 BTC | 0.002198 BTC | 7 | Buy |
XMRUSDTMonero / Tether | HITBTC | 149.0207 USDT | +0.12% | 121.031 K | +68.03% | 149.0241 USDT | 148.7228 USDT | 1 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002202 BTC | +0.26% | 102.62 K | −30.16% | 0.002202 BTC | 0.002197 BTC | 0 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03907 ETH | +0.28% | 98.281 K | −34.15% | 0.03911 ETH | 0.03907 ETH | 2 | Sell |
XMRUSDMonero / US Dollar | HITBTC | 149.093165 USD | +0.12% | 66.854 K | +22636.38% | 149.093165 USD | 149.093165 USD | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002201 BTC | +0.14% | 66.76 K | +13023.94% | 0.002201 BTC | 0.002201 BTC | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.038713 ETH | −1.70% | 64.021 K | +33100.16% | 0.039827 ETH | 0.038710 ETH | 432 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 148.80 USDT | 0.00% | 28.783 K | −40.95% | 148.80 USDT | 148.80 USDT | 0 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002190 BTC | −0.09% | 13.844 K | −18.39% | 0.002190 BTC | 0.002172 BTC | 0 | Neutral |
XMRUSDMonero / US Dollar | POLONIEX | 148.340789 USD | −0.11% | 13.348 K | −14.83% | 148.340789 USD | 147.124069 USD | 0 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00220053 BTC | +0.08% | 8.214 K | +45.27% | 0.00220053 BTC | 0.00219882 BTC | 0 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 147.89 USDC | −1.08% | 3.135 K | +9.57% | 149.56 USDC | 147.89 USDC | 0 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |