Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.360 USDT | +0.66% | 12.125 M | −18.75% | 3.381 USDT | 3.335 USDT | 974.374 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3567 USDT | −1.06% | 4.672 M | −21.55% | 3.4072 USDT | 3.3217 USDT | 821.808 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.356 USDT | +0.60% | 1.984 M | +33.31% | 3.377 USDT | 3.335 USDT | 81.52 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.350 USD | +0.54% | 514.649 K | +45.64% | 3.372 USD | 3.330 USD | 45.009 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.38 TRY | +0.63% | 400.681 K | +38.49% | 108.97 TRY | 107.82 TRY | 17.519 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.357 USDT | +0.81% | 304.48 K | +23.64% | 3.377 USDT | 3.333 USDT | 14.217 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.36 USD | +0.90% | 207.401 K | +115.11% | 3.37 USD | 3.34 USD | 43.346 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4684.0000 KRW | +0.54% | 107.909 K | −24.77% | 4715.0000 KRW | 4660.0000 KRW | 7.619 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3595 USDT | +0.79% | 78.762 K | −36.14% | 3.3798 USDT | 3.3321 USDT | 8.341 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.351 USDT | +0.54% | 74.639 K | +37.38% | 3.373 USDT | 3.335 USDT | 5.161 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.357 USDT | +0.66% | 69.695 K | +41.33% | 3.375 USDT | 3.334 USDT | 2.475 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.49 TRY | +0.67% | 39.501 K | −49.37% | 108.95 TRY | 107.74 TRY | 4.974 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008772 ETH | +0.55% | 24.59 K | +0.07% | 0.0008871 ETH | 0.0008703 ETH | 2.13 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004945 BTC | +0.24% | 13.557 K | +26.81% | 0.00004968 BTC | 0.00004931 BTC | 306 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.35072508 USD | +0.26% | 13.21 K | +23.84% | 3.36572255 USD | 3.33950693 USD | 306 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004949 BTC | +0.71% | 12.639 K | −57.50% | 0.00004977 BTC | 0.00004924 BTC | 1.377 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.367 USD | +0.72% | 8.894 K | −14.70% | 3.447 USD | 3.349 USD | 163 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3431 USDT | +0.55% | 5.505 K | +35.03% | 3.3656 USDT | 3.3242 USDT | 319 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3632 USDC | +0.69% | 3.414 K | −1.03% | 3.3823 USDC | 3.3317 USDC | 295 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.351700 USD | +0.39% | 1.768 K | −17.20% | 3.356200 USD | 3.343700 USD | 355 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.361 USDT | +0.72% | — | — | 3.381 USDT | 3.335 USDT | 682.371 K | Sell |