Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11247 USDT | +0.32% | 18.951 M | −30.75% | 0.11253 USDT | 0.11092 USDT | 133.435 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11242 USDT | +0.26% | 17.853 M | −38.47% | 0.11246 USDT | 0.11090 USDT | 134.058 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11244 USDT | +0.31% | 6.476 M | −5.89% | 0.11249 USDT | 0.11102 USDT | 40.059 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.112433 USDT | +0.31% | 5.369 M | −20.14% | 0.112476 USDT | 0.112079 USDT | 3.369 M | Sell |
TRXKRWTRON / KRW | UPBIT | 157.20 KRW | +0.26% | 4.938 M | −35.70% | 157.40 KRW | 155.20 KRW | 38.521 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11242 USDT | +0.25% | 2.595 M | −45.14% | 0.11246 USDT | 0.11097 USDT | 16.835 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.631 TRY | +0.19% | 1.39 M | −22.87% | 3.635 TRY | 3.556 TRY | 8.391 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1125 USDT | +0.36% | 1.347 M | −31.82% | 0.1126 USDT | 0.1110 USDT | 8.504 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.188 M | +24.49% | 0.00000167 BTC | 0.00000164 BTC | 8.532 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11241412 USD | +0.31% | 1.172 M | +29.67% | 0.11299245 USD | 0.11085547 USD | 8.531 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1124312 USDT | +0.28% | 1.038 M | −13.29% | 0.1124312 USDT | 0.1110210 USDT | 7.422 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.112444 USDT | +0.28% | 904.385 K | −53.54% | 0.112463 USDT | 0.110933 USDT | 6.646 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6308 TRY | +0.39% | 480.388 K | −31.64% | 3.6331 TRY | 3.5777 TRY | 3.318 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1208 USD | −0.93% | 371.649 K | +0.19% | 0.1236 USD | 0.1160 USD | 2.293 M | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002955 ETH | −0.74% | 267.989 K | +81.39% | 0.00003043 ETH | 0.00002936 ETH | 1.908 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.112398 USDT | +0.18% | 260.793 K | −14.32% | 0.112498 USDT | 0.111024 USDT | 1.79 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112356 USD | +0.27% | 248.031 K | −10.29% | 0.112399 USD | 0.110998 USD | 1.524 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002959 ETH | −0.70% | 191.54 K | −25.91% | 0.00002985 ETH | 0.00002931 ETH | 1.085 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103668 EUR | +0.29% | 190.326 K | −23.92% | 0.103693 EUR | 0.102352 EUR | 1.232 M | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001640 BTC | −0.61% | 115.093 K | +192.39% | 0.000001760 BTC | 0.000001640 BTC | 946.137 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001885 BNB | −0.16% | 98.479 K | −40.99% | 0.0001889 BNB | 0.0001863 BNB | 725.248 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10362 EUR | +0.25% | 97.062 K | −56.30% | 0.10366 EUR | 0.10228 EUR | 566.07 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016594 BTC | −0.04% | 82.848 K | −66.77% | 0.0000016618 BTC | 0.0000016394 BTC | 479.992 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016599 BTC | −0.01% | 63.317 K | +58.81% | 0.0000016609 BTC | 0.0000016405 BTC | 424.445 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002955 ETH | −0.64% | 51.018 K | −47.07% | 0.00002985 ETH | 0.00002933 ETH | 342.547 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001664 BTC | +0.30% | 47.863 K | −2.57% | 0.000001666 BTC | 0.000001634 BTC | 326.585 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001659 BTC | −0.24% | 46.742 K | −11.52% | 0.000001662 BTC | 0.000001635 BTC | 217.649 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11247 USDC | +0.47% | 43.02 K | +94.77% | 0.11248 USDC | 0.11103 USDC | 175.606 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.112432 USDC | +0.50% | 38.323 K | +4.56% | 0.112591 USDC | 0.111015 USDC | 259.839 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112420 USD | +0.18% | 33.533 K | +218.36% | 0.112420 USD | 0.111090 USD | 288.633 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016580 BTC | +0.18% | 24.555 K | +22.17% | 0.0000016616 BTC | 0.0000016570 BTC | 6.69 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11249000 USDT | +0.25% | 20.605 K | −43.36% | 0.11249000 USDT | 0.11107000 USDT | 163.973 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 18.654 K | +9.71% | 0.00000166 BTC | 0.00000164 BTC | 125.383 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2166 XRP | +0.09% | 14.546 K | −61.78% | 0.2167 XRP | 0.2130 XRP | 99.515 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016666 BTC | −0.44% | 12.684 K | +18.64% | 0.0000016782 BTC | 0.0000016403 BTC | 79.487 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016590 BTC | −0.19% | 12.358 K | −41.20% | 0.0000016720 BTC | 0.0000016398 BTC | 91.382 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1123431964 USD | +0.05% | 12.219 K | −41.75% | 0.1128813347 USD | 0.1109977176 USD | 91.36 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002946 ETH | −0.64% | 10.918 K | −44.10% | 0.00002975 ETH | 0.00002940 ETH | 86.619 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001664 BTC | +0.06% | 8.077 K | −21.16% | 0.000001688 BTC | 0.000001638 BTC | 65.696 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.112685764 USD | +0.36% | 7.778 K | −22.83% | 0.114202096 USD | 0.110830487 USD | 65.696 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002959 ETH | +0.58% | 4.724 K | −52.82% | 0.00002959 ETH | 0.00002957 ETH | 5.805 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029518 ETH | −1.02% | 4.261 K | +56.93% | 0.000029840 ETH | 0.000029308 ETH | 33.691 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112077 USDC | +0.24% | 3.684 K | +48.64% | 0.112548 USDC | 0.108053 USDC | 22.764 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1126 USDT | +0.88% | 3.081 K | −66.70% | 0.1155 USDT | 0.1106 USDT | 26.9 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10345000 EUR | +0.26% | 956 | −93.99% | 0.10375000 EUR | 0.10225000 EUR | 8.357 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002961 ETH | −0.74% | 258 | −91.00% | 0.00002982 ETH | 0.00002921 ETH | 1.784 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.112104 USDC | −0.02% | 205 | −39.80% | 0.112104 USDC | 0.111016 USDC | 1.641 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTRON / USDD | HTX | 0.112000 USDD | +0.88% | 0 | — | 0.112632 USDD | 0.111005 USDD | 35.811 K | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011120 KCS | −1.04% | 0 | — | 0.011250 KCS | 0.011001 KCS | 19.192 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136349 USD | +0.58% | — | — | 0.1139345 USD | 0.1129745 USD | 33 | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1128 USDT | +0.67% | — | — | 0.1132 USDT | 0.1113 USDT | 23.207 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1138 BUSD | +0.28% | — | — | 0.1138 BUSD | 0.1135 BUSD | 1.371 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1138 USD | +1.41% | — | — | 0.1161 USD | 0.1094 USD | 27.2 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1128 USD | +0.67% | — | — | 0.1132 USD | 0.1113 USD | 2.613 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001902 WBNB | −0.20% | — | — | 0.0001915 WBNB | 0.0001902 WBNB | 286 | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1138 USDC | +1.41% | — | — | 0.1161 USDC | 0.1094 USDC | 241.719 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11251 USDT | +0.32% | — | — | 0.11251 USDT | 0.11098 USDT | 16.002 M | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1136885 USD | +0.12% | — | — | 0.1138981 USD | 0.1128627 USD | 707 | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1138 USD | +0.28% | — | — | 0.1138 USD | 0.1135 USD | 156 | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001906 WBNB | −0.32% | — | — | 0.0001912 WBNB | 0.0001893 WBNB | 6.243 K | Strong sell |