Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 174.489 USDT | +3.04% | 2.289 B | −23.63% | 175.900 USDT | 168.534 USDT | 7.169 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 174.57 USDT | +3.03% | 558.646 M | −19.84% | 176.06 USDT | 168.65 USDT | 1.749 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 174.503 USDC | +3.01% | 231.783 M | −25.22% | 176.000 USDC | 168.642 USDC | 753.32 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 174.43 USD | +2.90% | 58.191 M | −29.42% | 175.89 USD | 168.72 USD | 141.653 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 174.69 USD | +2.98% | 31.13 M | −21.27% | 176.14 USD | 168.89 USD | 109.932 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026039 BTC | +3.00% | 30.825 M | −21.68% | 0.0026180 BTC | 0.0025250 BTC | 109.932 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 242400.0000 KRW | +3.46% | 19.289 M | −9.47% | 243800.0000 KRW | 233500.0000 KRW | 68.132 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 174.495 USD | +2.93% | 18.344 M | −38.80% | 175.969 USD | 168.763 USD | 69.021 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 174.64 USDC | +3.03% | 14.876 M | +8.03% | 176.05 USDC | 168.74 USDC | 49.854 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05595 ETH | +2.12% | 11.129 M | −22.54% | 0.05628 ETH | 0.05466 ETH | 40.393 K | Buy |
SOLEURSOL / Euro | KRAKEN | 160.64 EUR | +2.95% | 7.709 M | −31.85% | 162.00 EUR | 155.26 EUR | 19.327 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3030 BNB | +3.91% | 4.84 M | +52.82% | 0.3057 BNB | 0.2911 BNB | 22.095 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 174.51 USDT | +2.96% | 3.899 M | −16.00% | 175.99 USDT | 168.63 USDT | 12.673 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 174.541000 USD | +3.00% | 3.6 M | −32.39% | 175.997000 USD | 168.729000 USD | 7.165 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026034 BTC | +2.94% | 3.562 M | +22.49% | 0.0026299 BTC | 0.0025251 BTC | 13.914 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 160.62 EUR | +3.06% | 3.463 M | −9.23% | 162.00 EUR | 155.14 EUR | 11.047 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5638.6 TRY | +2.88% | 2.948 M | −23.41% | 5685.5 TRY | 5460.0 TRY | 7.803 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 174.45 USDT | +2.92% | 2.812 M | +14.72% | 175.85 USDT | 169.12 USDT | 8.579 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 174.30 USDT | +2.88% | 2.012 M | −36.92% | 175.75 USDT | 168.84 USDT | 3.581 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 174.71000000 USD | +2.95% | 1.878 M | −32.51% | 176.30000000 USD | 169.00000000 USD | 5.099 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 137.42 GBP | +2.97% | 1.435 M | −4.92% | 138.45 GBP | 133.09 GBP | 3.342 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055954 ETH | +2.08% | 1.388 M | −32.77% | 0.056141 ETH | 0.054661 ETH | 3.572 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 896.9 BRL | +3.34% | 852.397 K | +11.41% | 902.0 BRL | 864.2 BRL | 2.128 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 174.48000000 USDT | +2.96% | 787.509 K | −65.68% | 175.99000000 USDT | 168.72000000 USDT | 2.219 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 174.51 USDC | +2.88% | 187.436 K | −7.61% | 176.01 USDC | 168.66 USDC | 611 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259510 BTC | +2.63% | 175.294 K | −45.48% | 0.00261080 BTC | 0.00253320 BTC | 499 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27192 JPY | +3.17% | 73.955 K | −29.80% | 27345 JPY | 26356 JPY | 168 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026092 BTC | +2.88% | 51.523 K | −76.75% | 0.0026105 BTC | 0.0025230 BTC | 248 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.569 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.625 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 19.622 K | −44.44% | 0.002613 BTC | 0.002538 BTC | 64 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 174.280000 GUSD | +2.87% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 349 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 174.65 FDUSD | +3.06% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 514.89 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 174.45 TUSD | +2.94% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.635 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 174.476 USDT | +3.01% | — | — | 175.884 USDT | 168.546 USDT | 24.055 M | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.55 USD | +2.88% | — | — | 178.13 USD | 167.71 USD | 6.034 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.30 WMATIC | +2.76% | — | — | 249.41 WMATIC | 234.81 WMATIC | 35 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 174.5074 USDT | +3.03% | — | — | 175.8852 USDT | 168.6232 USDT | 287.939 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 174.593 USD | +2.98% | — | — | 176.036 USD | 168.772 USD | 10.891 K | Strong buy |