Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035190 KRW | −0.59% | 26.683 M | −58.12% | 0.035620 KRW | 0.035000 KRW | 361.42 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025162 USDT | −0.39% | 18.451 M | −27.11% | 0.000025473 USDT | 0.000024915 USDT | 136.575 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002515 USD | −0.36% | 16.336 M | −49.22% | 0.00002547 USD | 0.00002490 USD | 166.881 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025133 USDT | −0.53% | 4.455 M | −53.49% | 0.000025490 USDT | 0.000024912 USDT | 31.534 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000251586 USDT | −0.47% | 1.025 M | −19.93% | 0.0000254822 USDT | 0.0000249204 USDT | 5.592 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002318 EUR | −0.47% | 693.04 K | −54.15% | 0.00002349 EUR | 0.00002297 EUR | 4.891 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | −0.79% | 661.411 K | −49.60% | 0.0000255 USDT | 0.0000250 USDT | 5.72 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000251639 USDT | −0.44% | 627.742 K | −41.33% | 0.0000254715 USDT | 0.0000249365 USDT | 4.475 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081227 TRY | −0.32% | 372.234 K | −56.02% | 0.00082300 TRY | 0.00080591 TRY | 2.557 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002518 USDT | −0.43% | 356.125 K | −56.36% | 0.00002551 USDT | 0.00002494 USDT | 2.77 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002312 EUR | −0.47% | 340.658 K | −60.65% | 0.00002342 EUR | 0.00002294 EUR | 1.955 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002538 USD | −0.63% | 175.731 K | −52.53% | 0.00002570 USD | 0.00002514 USD | 1.489 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001974 GBP | −0.35% | 111.317 K | −53.46% | 0.00001998 GBP | 0.00001954 GBP | 684.624 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002304 EUR | −1.07% | 72.556 K | −62.28% | 0.00002347 EUR | 0.00002297 EUR | 1.221 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114256 UAH | −0.53% | 55.35 K | −42.95% | 0.00115704 UAH | 0.00112847 UAH | 391.777 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002507 USD | −0.91% | 54.335 K | −71.37% | 0.00002529 USD | 0.00002498 USD | 385.957 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025040 USDC | −0.84% | 23.234 K | −61.90% | 0.000025480 USDC | 0.000024895 USDC | 260.298 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.672 K | +99924.87% | 0.00000000037 BTC | 0.00000000037 BTC | 541.1 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002503625 USD | −2.72% | 13.66 K | +101201.11% | 0.00002504353 USD | 0.00002503621 USD | 541.1 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000250332 USDC | −0.99% | 3.991 K | −25.20% | 0.0000253569 USDC | 0.0000249995 USDC | 14.709 M | Neutral |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000369 BTC | −0.54% | 2.971 K | −10.25% | 0.000000000376 BTC | 0.000000000367 BTC | 15.605 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015633 DOGE | −0.64% | 1.519 K | +1561.19% | 0.00015723 DOGE | 0.00015633 DOGE | 21.896 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002511409 USD | −1.16% | — | — | 0.00002546826 USD | 0.00002495674 USD | 419 | Neutral |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.940 VVS | −1.68% | — | — | 7.059 VVS | 6.940 VVS | 12.03 M | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253060 USDT | −0.24% | — | — | 0.0000253060 USDT | 0.0000253060 USDT | 392.857 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001319 USD | +2.29% | — | — | 0.0000001342 USD | 0.0000001290 USD | 710 | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002506 USD | −0.98% | — | — | 0.00002538 USD | 0.00002499 USD | 40.029 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002508213 USD | −0.87% | — | — | 0.00002541460 USD | 0.00002508213 USD | 474 | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002513496 USD | −1.01% | — | — | 0.00002547160 USD | 0.00002493358 USD | 8.301 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000250 USD | −0.47% | — | — | 0.0000252 USD | 0.0000248 USD | 3.071 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −0.74% | — | — | 0.0000000066 WETH | 0.0000000066 WETH | 1.595 B | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.03% | — | — | 0.000 USD | 0.000 USD | 303 | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006602 WETH | −0.31% | — | — | 0.000000006662 WETH | 0.000000006548 WETH | 468.464 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002516 USDT | −0.44% | — | — | 0.00002549 USDT | 0.00002491 USDT | 96.262 B | Neutral |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001333 USD | +3.02% | — | — | 0.0000001333 USD | 0.0000001294 USD | 68 | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.63% | — | — | 0.00003 USD | 0.00002 USD | 75 | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004155 WBNB | −1.62% | — | — | 0.00000004223 WBNB | 0.00000004134 WBNB | 16.631 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002220 WCRO | −1.35% | — | — | 0.0002250 WCRO | 0.0002207 WCRO | 122.987 M | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01431 CORGIAI | −3.92% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 2.981 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004150 WBNB | −1.47% | — | — | 0.00000004217 WBNB | 0.00000004150 WBNB | 18.745 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004162 WBNB | −1.45% | — | — | 0.00000004223 WBNB | 0.00000004133 WBNB | 329.614 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025096092 USD | −0.54% | — | — | 0.000025407595 USD | 0.000024906136 USD | 11.756 K | Neutral |