Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3013 USDT | β10.54% | 95.154β―M | +39.25% | 0.3385 USDT | 0.2912 USDT | 253.333β―M | Strong sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.3016 USDT | β10.53% | 15.62β―M | +50.32% | 0.3700 USDT | 0.2924 USDT | 44.569β―M | Strong sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3016 USDT | β10.50% | 1.432β―M | +38.70% | 0.3388 USDT | 0.2929 USDT | 4.03β―M | Strong sell |
SANDKRWSAND / South Korean Won | BITHUMB | 426.0000 KRW | β10.13% | 1.111β―M | β7.62% | 476.0000 KRW | 417.0000 KRW | 3.074β―M | Strong sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000468 BTC | β7.69% | 747.914β―K | +81.75% | 0.00000508 BTC | 0.00000453 BTC | 2.031β―M | Strong sell |
SANDUSDSAND / US Dollar | BINANCE | 0.30204846 USD | β10.43% | 705.734β―K | +80.47% | 0.33812546 USD | 0.29284751 USD | 2.031β―M | Strong sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3015 USD | β10.59% | 274.663β―K | +121.25% | 0.3373 USD | 0.2925 USD | 787.601β―K | Strong sell |
SANDTRYSAND / Turkish Lira | BINANCE | 10.15 TRY | β10.34% | 197.359β―K | β25.02% | 11.36 TRY | 9.90 TRY | 457.422β―K | Strong sell |
SANDEURSAND / Euro | KRAKEN | 0.2804 EUR | β10.73% | 115.501β―K | +245.27% | 0.3108 EUR | 0.2734 EUR | 347.739β―K | Strong sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000004691 BTC | β7.64% | 84.926β―K | +20.59% | 0.000005084 BTC | 0.000004547 BTC | 249.626β―K | Strong sell |
SANDUSDSAND / Dollar | BITFINEX | 0.30206000 USD | β10.57% | 84.122β―K | +20.87% | 0.33837000 USD | 0.29440000 USD | 249.81β―K | Strong sell |
SANDUSTSAND / UST | BITFINEX | 0.30232000 USDT | β10.36% | 52.419β―K | +67.84% | 0.33806000 USDT | 0.29694000 USDT | 160.594β―K | Strong sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3049 USDT | β9.61% | 23.742β―K | +36.01% | 0.3379 USDT | 0.2957 USDT | 61.237β―K | Strong sell |
SANDGBPSAND / British Pound | KRAKEN | 0.2369 GBP | β10.81% | 22.188β―K | +860.33% | 0.2616 GBP | 0.2316 GBP | 69.615β―K | Strong sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000470 BTC | β9.44% | 14.865β―K | +1480.36% | 0.00000504 BTC | 0.00000454 BTC | 40.649β―K | Strong sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3021 FDUSD | β10.04% | 0 | β | 0.3360 FDUSD | 0.2936 FDUSD | 376.858β―K | Strong sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3016 USDT | β10.48% | β | β | 0.3383 USDT | 0.2919 USDT | 18.771β―M | Strong sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | β | β | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | β | 0.309 USD | β8.57% | β | β | 0.338 USD | 0.300 USD | 422 | Strong sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | β | β | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.301444 USDT | β10.51% | β | β | 0.338533 USDT | 0.291400 USDT | 18.447β―M | Strong sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | β | 0.5671 WMATIC | β1.81% | β | β | 0.5800 WMATIC | 0.5586 WMATIC | 257.539β―K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.30331830 USD | β10.42% | β | β | 0.33928471 USD | 0.29684235 USD | 78.961β―K | Strong sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | β | 3.350 WCRO | β6.68% | β | β | 3.590 WCRO | 3.350 WCRO | 1.355β―K | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3054 USD | β9.47% | β | β | 0.3374 USD | 0.3005 USD | 37.651β―K | Strong sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000905885 WETH | β7.20% | β | β | 0.0000924338 WETH | 0.0000905885 WETH | 394 | Strong sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00008887 WETH | β7.88% | β | β | 0.00009652 WETH | 0.00008785 WETH | 252.737β―K | Strong sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | β | 0.3043 USD | β9.73% | β | β | 0.3371 USD | 0.2936 USD | 79.987β―K | Strong sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.30245 USD | β10.47% | β | β | 0.33788 USD | 0.30084 USD | 67.313β―K | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5675 WMATIC | β1.75% | β | β | 0.5800 WMATIC | 0.5584 WMATIC | 120.913β―K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3038 USD | β10.24% | β | β | 0.3385 USD | 0.2945 USD | 41.379β―K | Strong sell |