Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0458 USD | +0.09% | 5.844 M | −69.37% | 10.0928 USD | 10.0235 USD | 72.143 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0550 USDT | −0.02% | 2.285 M | −11.05% | 10.1041 USDT | 10.0437 USDT | 6.06 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0525 USDT | −0.03% | 700.951 K | −75.75% | 10.1098 USDT | 10.0307 USDT | 11.134 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.06178 USDT | +0.14% | 454.499 K | −53.80% | 10.10435 USDT | 10.03919 USDT | 2.061 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.0500 USDT | +0.10% | 443.817 K | −90.08% | 10.0955 USDT | 10.0466 USDT | 1.677 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001483 BTC | −0.13% | 298.3 K | −72.32% | 0.0001491 BTC | 0.0001481 BTC | 3.27 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 325.19 TRY | +0.29% | 172.203 K | −70.54% | 326.31 TRY | 324.10 TRY | 2.016 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000148360 BTC | −0.56% | 91.012 K | −63.89% | 0.000149910 BTC | 0.000148340 BTC | 142 | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.2765 EUR | −0.38% | 54.309 K | −44.87% | 9.3170 EUR | 9.2022 EUR | 5.418 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0546 USDT | +0.10% | 45.775 K | −22.49% | 10.1008 USDT | 10.0482 USDT | 312 | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014836 BTC | −0.15% | 9.879 K | −84.76% | 0.00014836 BTC | 0.00014826 BTC | 1 | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.729 EUR | +3.29% | 3.631 K | +90.37% | 9.729 EUR | 9.199 EUR | 353 | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.986 USD | −0.51% | 3.093 K | −89.44% | 9.986 USD | 9.985 USD | 151 | Neutral |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0800 USDC | +0.12% | 1.955 K | −13.09% | 10.0857 USDC | 10.0159 USDC | 16 | — |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014827 BTC | +0.14% | 1.942 K | −68.78% | 0.00014916 BTC | 0.00014782 BTC | 18 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2493 USDT | 0.00% | 306 | −97.74% | 10.2493 USDT | 10.2492 USDT | 6 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147815 BTC | −1.33% | 102 | −77.07% | 0.000147815 BTC | 0.000147815 BTC | 1 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.999440855 USD | −1.05% | 88 | +41.07% | 9.999440855 USD | 9.999440855 USD | 1 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.083 USD | +0.33% | — | — | 10.083 USD | 10.050 USD | 219 | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.982 USD | −0.16% | — | — | 10.024 USD | 9.982 USD | 14.053 K | Neutral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.635 USD | −0.01% | — | — | 9.667 USD | 9.626 USD | 5.587 K | Sell |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.651 USD | +0.14% | — | — | 9.668 USD | 9.638 USD | 13.173 K | Sell |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0079989112 USDC | −0.52% | — | — | 10.0079989112 USDC | 10.0079989112 USDC | 16 | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026251891 WETH | −1.76% | — | — | 0.0026722633 WETH | 0.0026251891 WETH | 12.972 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.061 USDT | +0.13% | — | — | 10.111 USDT | 10.036 USDT | 147.287 K | Buy |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.40 WMATIC | +0.24% | — | — | 14.41 WMATIC | 14.36 WMATIC | 1 | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.039 USD | −0.28% | — | — | 10.069 USD | 10.039 USD | 6.556 K | Sell |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.236 USD | +0.33% | — | — | 10.236 USD | 10.202 USD | 41 | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.049081 USD | +0.37% | — | — | 10.132845 USD | 10.003520 USD | 5.378 K | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.09 USD | +0.20% | — | — | 10.11 USD | 10.07 USD | 14 | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0332555705 USDT | −0.00% | — | — | 10.0332555705 USDT | 10.0141821831 USDT | 10 | Sell |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.035 USD | −0.17% | — | — | 10.104 USD | 9.990 USD | 51.894 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.959 USD | −0.50% | — | — | 10.124 USD | 9.959 USD | 129.108 K | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.01% | — | — | 10.040 USD | 10.040 USD | 21 | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.06 USD | +0.03% | — | — | 10.06 USD | 10.05 USD | 191 | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.654 USD | +1.32% | — | — | 9.654 USD | 9.596 USD | 360 | Sell |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.092 USD | +0.08% | — | — | 10.096 USD | 10.045 USD | 139 | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.989 USD | −0.09% | — | — | 10.013 USD | 9.989 USD | 16.608 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 89.45 WCRO | −0.60% | — | — | 89.99 WCRO | 89.45 WCRO | 19 | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.059 USD | +0.53% | — | — | 10.105 USD | 10.007 USD | 14.158 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002624 WETH | +0.13% | — | — | 0.002646 WETH | 0.002614 WETH | 536 | Sell |