Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06987 USDT | +2.04% | 5.651 M | −37.05% | 0.06995 USDT | 0.06847 USDT | 16.486 M | Buy |
RENUSDTRen / TetherUS | BINANCE | 0.06983 USDT | +2.03% | 852.891 K | −15.85% | 0.06990 USDT | 0.06844 USDT | 2.515 M | Buy |
RENUSDTREN / Tether US | WHITEBIT | 0.069853 USDT | +2.13% | 427.95 K | −25.20% | 0.069923 USDT | 0.068386 USDT | 1.083 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.069899 USDT | +2.05% | 251.845 K | −29.55% | 0.069944 USDT | 0.068406 USDT | 849.261 K | Buy |
RENUSDTRen / Tether | HITBTC | 0.0696028 USDT | +1.77% | 80.995 K | −33.70% | 0.0696112 USDT | 0.0684508 USDT | 163.977 K | Buy |
RENBTCRen / Bitcoin | BINANCE | 0.00000103 BTC | +3.00% | 47.784 K | +100.08% | 0.00000103 BTC | 0.00000101 BTC | 49.925 K | Buy |
RENUSDRen / US Dollar | BINANCE | 0.06977886 USD | +3.03% | 47.244 K | +102.20% | 0.06981301 USD | 0.06840398 USD | 49.925 K | Buy |
RENUSDTRen / Tether | KUCOIN | 0.06977 USDT | +1.82% | 34.512 K | +8.73% | 0.06977 USDT | 0.06842 USDT | 262.702 K | Buy |
RENEURREN / Euro | KRAKEN | 0.0635 EUR | +0.63% | 23.728 K | +766.67% | 0.0635 EUR | 0.0634 EUR | 16.793 K | Buy |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000103 BTC | +1.98% | 19.647 K | −5.14% | 0.00000103 BTC | 0.00000101 BTC | 65.13 K | Buy |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0693 USD | +1.61% | 17.086 K | −15.17% | 0.0693 USD | 0.0693 USD | 2.278 K | Buy |
RENUSDREN / U.S. Dollar | GEMINI | 0.069690 USD | +1.25% | 8.006 K | +24.76% | 0.069690 USD | 0.068900 USD | 5.607 K | Buy |
RENUSDTREN / TETHER | COINEX | 0.069684 USDT | +1.86% | 6.695 K | −1.44% | 0.069684 USDT | 0.068381 USDT | 12.721 K | Buy |
RENUSDCREN / USD COIN | COINEX | 0.069533 USDC | +1.87% | 6.472 K | −1.62% | 0.069658 USDC | 0.068217 USDC | 12.56 K | Buy |
RENUSDTRen / TetherUS | BINANCEUS | 0.07015 USDT | +3.55% | 97 | −75.29% | 0.07015 USDT | 0.07015 USDT | 89 | Buy |
RENUSDTRen / Tether USD | POLONIEX | 0.0691 USDT | +0.14% | 47 | +252.10% | 0.0691 USDT | 0.0686 USDT | 657 | Buy |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Sell |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Sell |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Neutral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.070019 USD | +2.33% | — | — | 0.070019 USD | 0.067313 USD | 2.56 K | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06989 USDT | +2.06% | — | — | 0.06994 USDT | 0.06847 USDT | 136.582 K | Buy |