Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.1060 USDT | +0.12% | 48.016 M | −17.86% | 6.1898 USDT | 6.0815 USDT | 1.021 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.102 USDT | +0.15% | 17.34 M | −3.19% | 6.183 USDT | 6.079 USDT | 371.452 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.1022 USDT | −1.96% | 6.014 M | −16.26% | 6.3150 USDT | 6.0212 USDT | 394.558 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009021 BTC | +0.22% | 516.428 K | +35.05% | 0.00009232 BTC | 0.00008966 BTC | 29.896 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.10362123 USD | +0.05% | 511.217 K | +47.85% | 6.26128273 USD | 6.07525311 USD | 29.892 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8545.0000 KRW | 0.00% | 416.791 K | −4.95% | 8635.0000 KRW | 8495.0000 KRW | 13.661 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0915 USDT | +0.06% | 333.666 K | −3.49% | 6.1861 USDT | 6.0727 USDT | 6.824 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 197.2 TRY | +0.10% | 288.131 K | −27.92% | 199.5 TRY | 196.8 TRY | 4.115 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.107 USDC | +0.07% | 283.527 K | +71.36% | 6.285 USDC | 6.076 USDC | 21.477 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.1039 USDT | +0.20% | 263.842 K | −30.61% | 6.1842 USDT | 6.0774 USDT | 6.456 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0982 USDT | +0.00% | 218.515 K | −31.74% | 6.1776 USDT | 6.0794 USDT | 6.237 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.099 USDT | +0.03% | 144.629 K | +6.81% | 6.182 USDT | 6.079 USDT | 1.407 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.1087 USDT | −0.03% | 29.043 K | +75.59% | 6.2454 USDT | 6.0913 USDT | 976 | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1160 USDC | +0.37% | 6.141 K | +4.07% | 6.1555 USDC | 6.0820 USDC | 124 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.105 FDUSD | +0.03% | 0 | — | 6.183 FDUSD | 6.091 FDUSD | 6.369 K | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD |  Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.099 USD | −0.41% | — | — | 6.154 USD | 6.099 USD | 79 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.101 USD | +0.10% | — | — | 6.173 USD | 6.078 USD | 271.923 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001607 WETH | +0.73% | — | — | 0.001607 WETH | 0.001596 WETH | 94 | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.091058 USD | +0.26% | — | — | 6.156251 USD | 6.074960 USD | 35.397 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.107 USD | +0.15% | — | — | 6.158 USD | 6.095 USD | 10.344 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001603 WETH | +0.57% | — | — | 0.001615 WETH | 0.001593 WETH | 4.074 K | Neutral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.125334 USD | +0.61% | — | — | 6.125334 USD | 6.088426 USD | 576 | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.31 WCRO | −0.05% | — | — | 55.59 WCRO | 53.88 WCRO | 542 | Strong buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.07772 USD | −0.97% | — | — | 6.13717 USD | 6.07772 USD | 39 | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.1020 USDT | +0.08% | — | — | 6.1830 USDT | 6.0790 USDT | 367.1 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.114199 USD | −0.16% | — | — | 6.174120 USD | 6.054964 USD | 2.125 K | — |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.090760 USD | +0.26% | — | — | 6.157783 USD | 6.075243 USD | 24.991 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.06 USD | −1.50% | — | — | 6.25 USD | 6.03 USD | 3.335 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.099 USDC | −0.41% | — | — | 6.154 USDC | 6.099 USDC | 13 | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01049 WAVAX | +0.83% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 1.003 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001606 ETH | +0.00% | — | — | 0.001615 ETH | 0.001586 ETH | 348 | — |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.19088 USD | +0.89% | — | — | 6.19088 USD | 6.02450 USD | 608 | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01008 WBNB | −1.18% | — | — | 0.01020 WBNB | 0.01008 WBNB | 6 | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016075190 WETH | +0.56% | — | — | 0.0016080537 WETH | 0.0015987072 WETH | 7.998 K | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1704994.17 VVS | −0.75% | — | — | 1718976.85 VVS | 1704994.17 VVS | 14 | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1065 USDT | +0.13% | — | — | 6.1888 USDT | 6.0832 USDT | 60.422 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.197 USD | +1.39% | — | — | 6.197 USD | 6.112 USD | 745 | Buy |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01024 WBNB | +0.45% | — | — | 0.01024 WBNB | 0.01000 WBNB | 99 | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | −1.85% | — | — | 6.23 USD | 6.12 USD | 87 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.107 USD | +0.14% | — | — | 6.156 USD | 6.097 USD | 4.018 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37594 USD | −0.51% | — | — | 0.38115 USD | 0.37411 USD | 380 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.111 USD | +0.26% | — | — | 6.153 USD | 6.095 USD | 49.575 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001603 WETH | +0.58% | — | — | 0.001616 WETH | 0.001594 WETH | 5.763 K | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.106 USD | +0.21% | — | — | 6.156 USD | 6.093 USD | 356.412 K | Buy |