Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.398 USDT | +0.26% | 26.258 M | −55.49% | 7.411 USDT | 7.359 USDT | 54.569 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3957 USDT | +1.63% | 10.393 M | −17.49% | 7.4650 USDT | 7.2615 USDT | 424.156 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4003 USDT | +0.35% | 6.174 M | −65.53% | 7.4139 USDT | 7.3596 USDT | 22.73 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3982 USDT | +0.26% | 5.732 M | −31.27% | 7.4121 USDT | 7.3588 USDT | 13.605 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3951 USDT | +0.22% | 5.644 M | −57.54% | 7.4113 USDT | 7.3596 USDT | 9.963 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.395 USDT | +0.22% | 4.553 M | −54.39% | 7.411 USDT | 7.359 USDT | 13.168 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.396 USDT | +0.28% | 3.544 M | −23.89% | 7.408 USDT | 7.358 USDT | 3.77 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.370 USDT | +0.26% | 3.539 M | −16.14% | 7.374 USDT | 7.332 USDT | 8.188 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3971 USDT | +0.21% | 3.025 M | −35.41% | 7.4116 USDT | 7.3629 USDT | 3.429 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.399 USDT | +1.63% | 2.478 M | −55.79% | 7.468 USDT | 7.264 USDT | 136.813 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.396 USDT | +0.24% | 2.024 M | −40.02% | 7.413 USDT | 7.360 USDT | 5.662 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.400 USDT | +0.23% | 1.413 M | −3.34% | 7.424 USDT | 7.359 USDT | 2.78 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.399 USDT | +0.23% | 1.023 M | +28.45% | 7.410 USDT | 7.363 USDT | 2.341 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.395370 USDT | +0.22% | 878.588 K | −26.91% | 7.411434 USDT | 7.364094 USDT | 1.49 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.380 USDT | +1.74% | 129.848 K | −17.22% | 7.463 USDT | 7.181 USDT | 17.92 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3987 USDT | +0.39% | 46.827 K | −13.23% | 7.3991 USDT | 7.3659 USDT | 17 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.394 USDT | +0.28% | 18.99 K | −54.97% | 7.394 USDT | 7.394 USDT | 23 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3891 USDT | +0.22% | 0 | — | 7.4100 USDT | 7.3628 USDT | 108 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3970 USDT | +0.25% | — | — | 7.4110 USDT | 7.3599 USDT | 13.078 K | Neutral |