NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.420 USDT | +2.29% | 84.425 M | −50.09% | 7.475 USDT | 7.179 USDT | 10.853 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.413 USDT | +2.30% | 25.469 M | −57.40% | 7.468 USDT | 7.174 USDT | 3.344 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4089 USDT | +2.28% | 6.5 M | −63.43% | 7.4623 USDT | 7.1702 USDT | 811.981 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.413 USDC | +2.25% | 2.37 M | −47.88% | 7.466 USDC | 7.176 USDC | 305.704 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.407 USD | +2.28% | 1.774 M | −45.77% | 7.454 USD | 7.171 USD | 230.468 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.418 USDT | +2.35% | 1.378 M | −7.04% | 7.474 USDT | 7.173 USDT | 182.188 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.412 USDT | +2.25% | 984.478 K | +25.47% | 7.464 USDT | 7.179 USDT | 132.7 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010932 BTC | +1.85% | 585.171 K | −31.96% | 0.00011016 BTC | 0.00010608 BTC | 68.11 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.40973453 USD | +2.24% | 578.461 K | −31.52% | 7.45955600 USD | 7.17351785 USD | 68.109 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10390.0000 KRW | +2.16% | 376.787 K | −57.25% | 10450.0000 KRW | 10030.0000 KRW | 48.506 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010910 BTC | +1.69% | 357.255 K | −55.73% | 0.00011014 BTC | 0.00010612 BTC | 44.029 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 239.56 TRY | +2.09% | 216.298 K | −17.91% | 241.04 TRY | 231.95 TRY | 29.413 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.420 USD | +2.04% | 190.424 K | −45.20% | 7.461 USD | 7.174 USD | 23.707 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 238.83 TRY | +2.02% | 119.346 K | −49.81% | 240.24 TRY | 231.53 TRY | 15.105 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 335.9361 UAH | +2.10% | 97.203 K | −44.01% | 338.1168 UAH | 325.6360 UAH | 11.039 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001940 ETH | +0.57% | 96.574 K | −45.11% | 0.001961 ETH | 0.001897 ETH | 10.637 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.821 EUR | +2.16% | 95.06 K | −66.21% | 6.877 EUR | 6.618 EUR | 12.851 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.404 USDC | +2.14% | 79.564 K | −52.43% | 7.452 USDC | 7.175 USDC | 10.281 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.389 USDC | +1.90% | 64.334 K | +80.78% | 7.470 USDC | 7.171 USDC | 8.675 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012297 BNB | +0.83% | 46.596 K | −11.82% | 0.012450 BNB | 0.012053 BNB | 6.409 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.822 EUR | +1.88% | 35.516 K | −61.51% | 6.877 EUR | 6.622 EUR | 4.651 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001092 BTC | +1.49% | 26.653 K | +30.76% | 0.0001098 BTC | 0.0001063 BTC | 2.657 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.40610000 USD | +2.03% | 26.629 K | +26.88% | 7.43720000 USD | 7.18880000 USD | 2.657 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.41360000 USDT | +2.22% | 22.669 K | −20.36% | 7.44900000 USDT | 7.18420000 USDT | 2.409 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 39.06 BRL | +2.20% | 21.948 K | −49.44% | 39.21 BRL | 37.88 BRL | 2.864 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.432 USDT | +2.05% | 17.072 K | −64.98% | 7.458 USDT | 7.190 USDT | 2.31 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.413 FDUSD | +2.16% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 46.746 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001981 WETH | +1.91% | — | — | 0.001996 WETH | 0.001900 WETH | 1.78 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4046 USD | +2.29% | — | — | 7.4620 USD | 7.1683 USD | 100.438 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4649663760 USDC | +3.34% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.475 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.576431 USD | +4.03% | — | — | 7.583094 USD | 7.217078 USD | 14.014 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4176 USDT | +2.31% | — | — | 7.4727 USDT | 7.1785 USDT | 1.668 M | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.465 USD | +3.34% | — | — | 7.708 USD | 6.903 USD | 69.515 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.420 USDT | +2.29% | — | — | 7.476 USDT | 7.180 USDT | 2.792 M | Neutral |