Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2825.4 USDT | +1.51% | 36.406 M | +3.90% | 2869.3 USDT | 2770.4 USDT | 12.831 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2829 USDT | +1.58% | 8.497 M | +3.61% | 2869 USDT | 2776 USDT | 2.992 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2829 USDT | +1.58% | 1.425 M | +5.57% | 2874 USDT | 2776 USDT | 501 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2829 USD | +1.62% | 1.204 M | +20.17% | 2870 USD | 2777 USD | 426 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2813.0 USD | +1.00% | 351.081 K | +23.66% | 2864.5 USD | 2780.0 USD | 120 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2830 USDC | +1.62% | 297.598 K | +4.35% | 2871 USDC | 2775 USDC | 105 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04219 BTC | +1.59% | 203.444 K | +81.31% | 0.04277 BTC | 0.04146 BTC | 72 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2825.96299 USD | +1.55% | 198.916 K | +79.37% | 2874.90705 USD | 2779.40336 USD | 72 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3940000.0000 KRW | +2.10% | 105.929 K | −43.04% | 3974000.0000 KRW | 3845000.0000 KRW | 37 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2831.80000000 USD | +1.57% | 56.124 K | +213.28% | 2873.00000000 USD | 2782.10000000 USD | 20 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04227 BTC | +1.59% | 46.505 K | +189.29% | 0.04278 BTC | 0.04150 BTC | 20 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2814 USDT | +1.22% | 20.855 K | +167.30% | 2863 USDT | 2750 USDT | 7 | Buy |
MKREURMKR / Euro | KRAKEN | 2598.6 EUR | +1.62% | 14.014 K | −75.53% | 2638.6 EUR | 2562.1 EUR | 5 | Buy |
MKRTRYMKR / Turkish Lira | BINANCE | 90816 TRY | +0.25% | 12.376 K | +8.04% | 92935 TRY | 89914 TRY | 4 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2830.90000000 USDT | +1.82% | 9.815 K | −45.54% | 2863.60000000 USDT | 2780.60000000 USDT | 3 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04212 BTC | +0.65% | 6.954 K | −59.97% | 0.04257 BTC | 0.04154 BTC | 2 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2828.4126 USD | +1.30% | — | — | 2858.3460 USD | 2791.0292 USD | 9.567 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2826.1 USDT | +1.57% | — | — | 2868.9 USDT | 2775.0 USDT | 152.753 K | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2827.3 USDT | +1.59% | — | — | 2869.7 USDT | 2775.2 USDT | 57.153 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9062 WETH | +0.28% | — | — | 0.9172 WETH | 0.8974 WETH | 3 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9018 WETH | −0.35% | — | — | 0.9188 WETH | 0.8965 WETH | 17 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2811.64 DAI | +0.58% | — | — | 2864.04 DAI | 2778.99 DAI | 1.118 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2826.51 USD | +1.33% | — | — | 2871.34 USD | 2782.10 USD | 876 | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2811.64 USD | +0.58% | — | — | 2864.04 USD | 2778.99 USD | 3.16 M | — |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2806.0700 USD | +0.24% | — | — | 2861.0109 USD | 2784.9782 USD | 48.174 K | Buy |