Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.37 USDT | −0.18% | 41.07 M | −62.44% | 83.58 USDT | 83.11 USDT | 93.374 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.28 USDT | −0.24% | 15.889 M | −44.82% | 83.53 USDT | 83.07 USDT | 43.19 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.344 USDT | −0.19% | 6.431 M | −26.18% | 83.550 USDT | 83.108 USDT | 16.661 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.24 USD | −0.22% | 5.052 M | −43.21% | 83.48 USD | 83.01 USD | 11.509 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.28 USDT | −0.23% | 4.058 M | −68.17% | 83.59 USDT | 83.06 USDT | 26.809 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001229 BTC | −0.24% | 2.869 M | −7.22% | 0.001232 BTC | 0.001227 BTC | 8.532 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.205670 USD | −0.29% | 2.869 M | −6.55% | 83.484460 USD | 83.005630 USD | 8.53 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.323 USDT | −0.20% | 2.005 M | −37.05% | 83.522 USDT | 83.078 USDT | 3.591 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.27 USDT | −0.29% | 1.053 M | −53.21% | 83.58 USDT | 83.05 USDT | 1.585 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.27 USD | −0.17% | 920.465 K | −22.03% | 83.44 USD | 83.04 USD | 3.263 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.32 USDC | −0.19% | 708.321 K | −64.56% | 83.51 USDC | 83.10 USDC | 2.247 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.76 EUR | −0.18% | 581.642 K | −54.86% | 76.95 EUR | 76.55 EUR | 504 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.28 USDT | −0.24% | 577.205 K | −68.10% | 83.51 USDT | 83.09 USDT | 482 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.31 USD | −0.18% | 555.271 K | +1.29% | 89.50 USD | 88.87 USD | 962 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.26 USD | −0.17% | 398.19 K | −22.54% | 83.44 USD | 83.04 USD | 496 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.3158 USDT | −0.20% | 337.562 K | −37.58% | 83.5033 USDT | 83.0792 USDT | 328 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.77 EUR | −0.21% | 253.374 K | −38.05% | 76.97 EUR | 76.58 EUR | 375 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001228 BTC | −0.32% | 237.296 K | +3110.77% | 0.001234 BTC | 0.001227 BTC | 19 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.31 GBP | −0.24% | 229.048 K | −24.78% | 65.47 GBP | 65.18 GBP | 215 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.79 EUR | −0.16% | 190.685 K | −45.07% | 76.94 EUR | 76.58 EUR | 204 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.31 USDT | −0.16% | 177.541 K | −28.81% | 83.48 USDT | 83.05 USDT | 262 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2686 TRY | −0.44% | 171.33 K | −6.24% | 2699 TRY | 2681 TRY | 143 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.34199 GBP | −0.11% | 168.936 K | −35.81% | 65.47552 GBP | 65.20447 GBP | 129 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001228 BTC | −0.24% | 133.242 K | −64.79% | 0.001232 BTC | 0.001226 BTC | 227 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02189 ETH | +0.14% | 129.734 K | −46.38% | 0.02190 ETH | 0.02171 ETH | 496 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.28523 USDT | −0.18% | 129.533 K | −69.69% | 83.47110 USDT | 83.17176 USDT | 144 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.76 EUR | −0.22% | 107.076 K | −48.82% | 76.93 EUR | 76.55 EUR | 140 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.19 USD | −0.31% | 95.024 K | −63.33% | 83.46 USD | 83.00 USD | 433 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122952 BTC | −0.22% | 86.689 K | −37.87% | 0.00123159 BTC | 0.00122757 BTC | 86 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.325 USD | −0.23% | 83.581 K | −63.97% | 83.524 USD | 83.093 USD | 220 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.270 USDT | −0.12% | 81.281 K | −34.29% | 83.500 USDT | 83.060 USDT | 255 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.26 USDC | −0.20% | 77.924 K | −50.34% | 83.43 USDC | 83.04 USDC | 128 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001230 BTC | −0.16% | 69.06 K | −72.00% | 0.001232 BTC | 0.001228 BTC | 100 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3772.05 UAH | −0.28% | 65.965 K | −36.35% | 3785.06 UAH | 3768.88 UAH | 81 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.54 EUR | −0.13% | 64.975 K | −43.40% | 76.75 EUR | 76.50 EUR | 110 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1381 BNB | −0.50% | 63.808 K | +30.83% | 0.1387 BNB | 0.1376 BNB | 110 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001227 BTC | −0.32% | 51.716 K | −3.06% | 0.001234 BTC | 0.001224 BTC | 89 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.142 USDC | −0.50% | 42.09 K | +13.81% | 83.559 USDC | 83.025 USDC | 60 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.6 BRL | −0.18% | 41.072 K | −51.46% | 440.7 BRL | 438.4 BRL | 84 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122900 BTC | −0.24% | 35.255 K | +4.86% | 0.00123300 BTC | 0.00122543 BTC | 67 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.98 EUR | −0.17% | 27.898 K | −13.28% | 77.64 EUR | 76.77 EUR | 59 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.84 USD | −0.34% | 26.755 K | −68.89% | 84.15 USD | 83.72 USD | 88 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123099 BTC | +0.07% | 23.492 K | −10.47% | 0.00123516 BTC | 0.00122473 BTC | 31 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2684 TRY | −0.41% | 22.517 K | −79.48% | 2694 TRY | 2680 TRY | 56 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.34 USDT | −0.04% | 22.132 K | −70.44% | 83.54 USDT | 83.17 USDT | 31 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.08% | 19.795 K | −95.10% | 0.001232 BTC | 0.001227 BTC | 38 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.30700000 USDT | −0.14% | 14.266 K | −52.16% | 83.41700000 USDT | 83.14900000 USDT | 86 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001231 BTC | −0.08% | 14.128 K | +79.89% | 0.001243 BTC | 0.001231 BTC | 3 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012286 BTC | −0.30% | 13.685 K | −37.91% | 0.0012317 BTC | 0.0012274 BTC | 14 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2999395 USD | −0.19% | 13.148 K | −38.40% | 83.4626155 USD | 83.0995953 USD | 14 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.30 AUD | −0.21% | 9.63 K | −54.57% | 125.58 AUD | 125.13 AUD | 29 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02188 ETH | +0.23% | 8.213 K | −97.12% | 0.02189 ETH | 0.02169 ETH | 21 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.25 USDC | +0.08% | 8.197 K | −2.58% | 83.40 USDC | 82.92 USDC | 16 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.08% | 6.829 K | −88.16% | 0.001231 BTC | 0.001229 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.37% | 2.986 K | −19.44% | 0.00123 BTC | 0.00123 BTC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.30 USDC | −0.28% | 2.898 K | −93.86% | 83.30 USDC | 83.30 USDC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.25% | 2.502 K | +2.25% | 0.001232 BTC | 0.001227 BTC | 26 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021872 ETH | +0.15% | 2.381 K | −96.33% | 0.021872 ETH | 0.021727 ETH | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.160 KCS | −0.62% | 0 | — | 8.208 KCS | 8.160 KCS | 1 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.600 AUDT | +0.29% | 0 | — | 125.980 AUDT | 124.850 AUDT | 703 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.39 FDUSD | −0.17% | 0 | — | 83.56 FDUSD | 83.14 FDUSD | 479 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.35 USDT | −0.18% | — | — | 83.55 USDT | 83.11 USDT | 19.435 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.32 USDT | −0.19% | — | — | 83.57 USDT | 83.09 USDT | 6.265 K | Sell |