Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9980 USDT | −0.32% | 41.839 M | +19.33% | 2.0069 USDT | 1.9833 USDT | 1.479 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2781.0 KRW | −0.32% | 25.292 M | +20.10% | 2795.0 KRW | 2760.0 KRW | 868.633 K | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.999 USDT | −0.35% | 7.399 M | +15.44% | 2.008 USDT | 1.984 USDT | 269.736 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.992900 USD | −0.53% | 620.054 K | −0.97% | 2.002489 USD | 1.982424 USD | 25.533 K | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.9989 USDT | −1.13% | 237.448 K | −11.57% | 2.0304 USDT | 1.9845 USDT | 52.753 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.827913 EUR | −0.62% | 231.886 K | +45.17% | 1.827913 EUR | 1.827913 EUR | 526 | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002994 BTC | −0.20% | 221.005 K | −23.47% | 0.00002994 BTC | 0.00002972 BTC | 7.421 K | Buy |
LSKUSDLisk / US Dollar | BINANCE | 2.00580695 USD | −0.00% | 215.074 K | −21.37% | 2.00580695 USD | 1.98791195 USD | 7.421 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000029796 BTC | −0.43% | 63.751 K | −60.49% | 0.000031270 BTC | 0.000029423 BTC | 30.953 K | Buy |
LSKUSDTLisk / Tether | KUCOIN | 2.0048 USDT | +0.06% | 57.412 K | −49.60% | 2.0071 USDT | 1.9916 USDT | 1.425 K | Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006359 ETH | −1.99% | 53.35 K | +150.42% | 0.0006424 ETH | 0.0006359 ETH | 716 | Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006433 ETH | −0.49% | 13.518 K | +14.96% | 0.0006486 ETH | 0.0006433 ETH | 54 | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9912 USDT | −0.32% | 9.715 K | +3322.08% | 1.9912 USDT | 1.9912 USDT | 2 | Buy |
LSKUSDTLISK / TETHER | COINEX | 1.9977 USDT | −0.17% | 6.273 K | −4.98% | 2.0036 USDT | 1.9853 USDT | 139 | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000300311 BTC | +0.03% | 3.875 K | −6.16% | 0.0000300615 BTC | 0.0000300000 BTC | 139 | Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 2.002 USDT | +0.25% | 1.715 K | −72.46% | 2.002 USDT | 2.002 USDT | 1 | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000030260 BTC | −0.69% | 809 | −9.84% | 0.000030260 BTC | 0.000030260 BTC | 83 | Buy |
LSKUSDTLisk / Tether | HITBTC | 2.00310 USDT | +2.03% | 650 | +0.52% | 2.00310 USDT | 2.00019 USDT | 325 | Strong buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003107 BTC | +3.57% | 138 | −26.63% | 0.00003107 BTC | 0.00003106 BTC | 55 | Buy |
LSKUSDLisk / US Dollar | POLONIEX | 2.05849966 USD | +3.99% | 138 | −28.70% | 2.05849966 USD | 2.05792751 USD | 55 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.86693317 USD | −6.75% | 11 | +85.22% | 1.86693317 USD | 1.77921137 USD | 6 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002818 BTC | −12.57% | 11 | +81.21% | 0.00002818 BTC | 0.00002818 BTC | 6 | Buy |