Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0003 USDT | +0.02% | 2.675 M | −57.88% | 1.0017 USDT | 0.9998 USDT | 2.676 M | Buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | +0.01% | 726.167 K | −25.10% | 1.0000 USD | 0.9990 USD | 726.39 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99934 USDT | −0.11% | 333.53 K | +24.71% | 1.00068 USDT | 0.99821 USDT | 333.323 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.92102 EUR | −0.12% | 311.419 K | −1.18% | 0.92210 EUR | 0.91931 EUR | 311.216 K | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99868 USD | −0.05% | 217.904 K | −53.43% | 0.99989 USD | 0.99744 USD | 218.09 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999670 USD | +0.05% | 129.894 K | −34.93% | 1.005360 USD | 0.990190 USD | 129.791 K | Buy |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | +0.02% | 49.611 K | −50.38% | 1.0009 USDT | 0.9996 USDT | 49.641 K | Buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1400.0000 KRW | 0.00% | 23.944 K | −68.44% | 1406.0000 KRW | 1393.0000 KRW | 23.457 K | Buy |
DAIUSDTDAI / TETHER | COINEX | 1.0004 USDT | −0.10% | 13.16 K | −51.30% | 1.0015 USDT | 1.0001 USDT | 13.166 K | Buy |
DAIUSDDAI / Dollar | BITFINEX | 1.00010000 USD | 0.00% | 8.899 K | +43.11% | 1.00020000 USD | 1.00010000 USD | 2.895 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9973 USDT | −0.08% | 3.153 K | −71.72% | 1.0009 USDT | 0.9971 USDT | 3.067 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001478 BTC | −0.20% | 2.888 K | +1268.19% | 0.00001478 BTC | 0.00001478 BTC | 2.895 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000014680 BTC | +1.45% | 1.128 K | +230.16% | 0.000014700 BTC | 0.000014640 BTC | 970 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9773 USDT | −2.26% | 388 | −64.99% | 0.9999 USDT | 0.9773 USDT | 383 | Strong sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | Buy |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0010 USDT | 0.00% | — | — | 1.0015 USDT | 1.0004 USDT | 408.391 K | Buy |