Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07707 USDT | −14.32% | 92.124 M | +47.05% | 0.09041 USDT | 0.07130 USDT | 770.269 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.07709 USDT | −14.34% | 35.162 M | +48.89% | 0.09042 USDT | 0.07211 USDT | 307.352 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 109.00 KRW | −14.78% | 14.373 M | +94.44% | 128.30 KRW | 108.60 KRW | 152.157 M | Strong sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076894 USDT | −14.53% | 6.509 M | +54.54% | 0.090408 USDT | 0.072120 USDT | 57.458 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.077317 USDT | −15.67% | 2.898 M | +35.51% | 0.099826 USDT | 0.073962 USDT | 31.807 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.590 TRY | −14.38% | 1.731 M | −10.16% | 3.033 TRY | 2.446 TRY | 13.816 M | Strong sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.597 TRY | −14.09% | 1.688 M | +51.36% | 3.035 TRY | 2.415 TRY | 13.912 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0769637 USDT | −14.50% | 1.558 M | +51.53% | 0.0903856 USDT | 0.0727650 USDT | 15.184 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07681 USDT | −14.74% | 946.398 K | +76.66% | 0.09048 USDT | 0.07151 USDT | 8.952 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000119 BTC | −11.85% | 884.267 K | +44.54% | 0.00000135 BTC | 0.00000112 BTC | 9.205 M | Strong sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.07683593 USD | −14.33% | 854.944 K | +42.25% | 0.08972343 USD | 0.07259306 USD | 9.205 M | Strong sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0768 USD | −14.67% | 808.545 K | +92.51% | 0.0901 USD | 0.0722 USD | 7.013 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07700 USDT | −14.43% | 324.401 K | −39.11% | 0.09023 USDT | 0.07288 USDT | 2.39 M | Sell |
CHZEURChiliz / Euro | COINBASE | 0.0715 EUR | −14.78% | 305.798 K | +65.14% | 0.0839 EUR | 0.0678 EUR | 2.855 M | Strong sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0771 USDT | −14.14% | 283.375 K | +102.82% | 0.0900 USDT | 0.0721 USDT | 2.639 M | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000120 BTC | −11.11% | 190.46 K | +48.42% | 0.00000136 BTC | 0.00000118 BTC | 1.701 M | Strong sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001346 BNB | −9.66% | 128.934 K | +218.05% | 0.0001494 BNB | 0.0001235 BNB | 1.287 M | Sell |
CHZEURChiliz / Euro | BINANCE | 0.07178 EUR | −14.46% | 102.768 K | +210.08% | 0.08401 EUR | 0.06860 EUR | 877.583 K | Strong sell |
CHZBRLChiliz / BRL | BINANCE | 0.4214 BRL | −14.11% | 70.836 K | +32.92% | 0.4907 BRL | 0.4031 BRL | 580.484 K | Strong sell |
CHZEURChiliz / Euro | BITSTAMP | 0.07318 EUR | −12.74% | 65.618 K | +1320.88% | 0.11799 EUR | 0.06755 EUR | 802.061 K | Strong sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0605 GBP | −14.55% | 54.003 K | +12.52% | 0.0708 GBP | 0.0594 GBP | 420.701 K | Strong sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.077225 USDT | −14.25% | 33.545 K | +74.39% | 0.097111 USDT | 0.077206 USDT | 358.813 K | Strong sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07700 USD | −14.51% | 31.42 K | +321.48% | 0.08833 USD | 0.07700 USD | 331.092 K | Strong sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000011926 BTC | −11.90% | 18.816 K | +202.18% | 0.0000013509 BTC | 0.0000011298 BTC | 194.709 K | Strong sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.0772099139 USD | −14.27% | 17.43 K | +223.14% | 0.0896184862 USD | 0.0731160348 USD | 194.701 K | Strong sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000011913 BTC | −11.90% | 9.293 K | −23.43% | 0.0000013535 BTC | 0.0000011700 BTC | 96.034 K | Strong sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001200 BTC | −13.67% | 6.301 K | +16.85% | 0.000001360 BTC | 0.000001200 BTC | 69.805 K | Strong sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.08283 USDT | −10.83% | 6.057 K | +835.58% | 0.08416 USDT | 0.07224 USDT | 58.753 K | Strong sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.08041 USDC | −10.52% | 5.584 K | +374.44% | 0.08141 USDC | 0.07460 USDC | 64.058 K | Strong sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000011931 BTC | −11.27% | 5.527 K | +540.13% | 0.0000013553 BTC | 0.0000011902 BTC | 63.475 K | Strong sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116183 USDC | −0.71% | 2.407 K | +4.28% | 0.118313 USDC | 0.114046 USDC | 6.286 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000022946 ETH | −19.37% | 1.122 K | +3816.19% | 0.000024569 ETH | 0.000022242 ETH | 13.505 K | Strong sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.07708 FDUSD | −14.25% | 0 | — | 0.09499 FDUSD | 0.07240 FDUSD | 2.77 M | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07718 USDT | −14.32% | — | — | 0.09048 USDT | 0.07261 USDT | 136.215 M | Strong sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000232357 WETH | −11.68% | — | — | 0.0000258001 WETH | 0.0000227195 WETH | 52.589 K | Strong sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0823 USD | −12.39% | — | — | 0.0940 USD | 0.0806 USD | 756 | Strong sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0808829888 USDT | −12.35% | — | — | 0.0938740942 USDT | 0.0786255086 USDT | 16.174 K | Strong sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8915 WCRO | −10.09% | — | — | 0.9916 WCRO | 0.8828 WCRO | 8.8 K | Strong sell |