Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.65 USDT | +0.53% | 22.995 M | −0.11% | 90.02 USDT | 87.60 USDT | 180.166 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.65 USDT | +0.46% | 5.619 M | +2.70% | 90.01 USDT | 87.66 USDT | 37.07 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.6514 USDT | −0.36% | 3.924 M | −5.24% | 90.0394 USDT | 87.6114 USDT | 39.627 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.79 USDT | +0.57% | 3.889 M | −4.58% | 90.04 USDT | 87.67 USDT | 26.425 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.6533 USDT | +0.52% | 2.373 M | −20.36% | 90.0301 USDT | 87.6537 USDT | 14.873 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.77 USD | +0.59% | 1.543 M | +34.91% | 90.06 USD | 86.37 USD | 11.685 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.6403 USDT | +0.40% | 1.194 M | −29.57% | 90.0886 USDT | 87.6535 USDT | 7.113 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123700.0 KRW | +1.23% | 852.907 K | −3.69% | 124750.0 KRW | 121600.0 KRW | 6.17 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.68 USDT | +0.56% | 451.264 K | −10.26% | 90.04 USDT | 87.64 USDT | 2.882 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.70 USD | +0.67% | 223.011 K | +80.83% | 90.09 USD | 87.83 USD | 2.02 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001325 BTC | +0.61% | 179.872 K | +7.33% | 0.001340 BTC | 0.001312 BTC | 1.581 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.894793 USD | +0.76% | 174.004 K | +22.73% | 90.101082 USD | 87.696560 USD | 1.581 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.775 USDT | +0.59% | 161.058 K | −8.50% | 90.000 USDT | 87.687 USDT | 1.152 K | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122800.0000 KRW | +0.66% | 50.773 K | +3.40% | 124600.0000 KRW | 121600.0000 KRW | 416 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.29 EUR | −0.04% | 50.426 K | +3.37% | 82.81 EUR | 81.02 EUR | 245 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.53 USD | +0.10% | 44.284 K | +82.92% | 90.07 USD | 87.99 USD | 449 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.60 GBP | 0.00% | 41.661 K | −24.92% | 70.34 GBP | 69.26 GBP | 105 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001319 BTC | +0.08% | 39.176 K | +57.54% | 0.001341 BTC | 0.001314 BTC | 321 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02847 ETH | −0.11% | 34.222 K | +44.68% | 0.02878 ETH | 0.02831 ETH | 291 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.51% | 33.154 K | +150.35% | 89.30 USD | 88.54 USD | 28 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2869 TRY | +0.49% | 27.291 K | +58.48% | 2906 TRY | 2832 TRY | 232 | Buy |
AAVEEURAave / Euro | KRAKEN | 81.25 EUR | +0.15% | 26.826 K | +39.88% | 82.81 EUR | 80.83 EUR | 200 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.79 USDT | +0.92% | 19.339 K | +52.95% | 90.13 USDT | 86.02 USDT | 139 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001325 BTC | +0.76% | 17.41 K | −33.24% | 0.001339 BTC | 0.001314 BTC | 106 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2872 TRY | +0.91% | 15.889 K | −38.62% | 2910 TRY | 2830 TRY | 84 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013228 BTC | +0.57% | 15.353 K | +13.25% | 0.0013390 BTC | 0.0013118 BTC | 110 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.7480674 USD | +0.41% | 15.269 K | +16.19% | 90.0730235 USD | 87.6946827 USD | 110 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028431 ETH | −0.24% | 14.321 K | +24.37% | 0.028778 ETH | 0.028348 ETH | 119 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 81.61 EUR | +0.12% | 9.943 K | +120.46% | 82.23 EUR | 81.32 EUR | 29 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.86400000 USD | +0.60% | 8.423 K | +96.39% | 90.10000000 USD | 88.00100000 USD | 92 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 89.15 USDC | +0.68% | 8.247 K | −0.33% | 90.19 USDC | 87.54 USDC | 53 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.68 USDT | −0.16% | 8.234 K | −82.37% | 92.51 USDT | 87.59 USDT | 69 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132263 BTC | +0.02% | 8.166 K | +0.85% | 0.00133605 BTC | 0.00131357 BTC | 54 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 88.32800000 USDT | +0.13% | 5.594 K | +98.04% | 89.97400000 USDT | 87.82300000 USDT | 58 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001325 BTC | +0.61% | 5.542 K | +38.38% | 0.001341 BTC | 0.001316 BTC | 92 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.25 GBP | +0.92% | 5.068 K | +294.37% | 70.51 GBP | 69.14 GBP | 5 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.567100 USD | −0.39% | 3.47 K | −19.87% | 91.163200 USD | 87.949700 USD | 19 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001327 BTC | +0.76% | 2.917 K | −23.10% | 0.001338 BTC | 0.001324 BTC | 21 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001325 BTC | +0.61% | 2.001 K | −41.14% | 0.001336 BTC | 0.001318 BTC | 21 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.711 USDC | −0.00% | 16 | −70.08% | 89.347 USDC | 88.384 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8800 KCS | −0.89% | 0 | — | 9.0400 KCS | 8.8800 KCS | 12 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.72 USDT | +0.52% | — | — | 90.04 USDT | 87.69 USDT | 9.056 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.63 USDT | +0.51% | — | — | 90.01 USDT | 87.60 USDT | 1.145 M | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.81 USD | +0.55% | — | — | 89.99 USD | 87.87 USD | 5 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.7672 USDT | +0.63% | — | — | 90.0339 USDT | 87.6228 USDT | 55.197 K | Neutral |