Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4913 USDT | +1.45% | 50.75 M | −37.55% | 0.4974 USDT | 0.4828 USDT | 30.783 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4915 USDT | +1.44% | 8.752 M | −30.00% | 0.4977 USDT | 0.4828 USDT | 5.96 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.491559 USDT | +0.08% | 4.162 M | −23.15% | 0.497793 USDT | 0.482836 USDT | 5.257 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.491230 USDT | +1.45% | 2.275 M | −4.26% | 0.497757 USDT | 0.482767 USDT | 1.56 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.491347 USDT | +1.42% | 1.117 M | −27.19% | 0.496556 USDT | 0.482838 USDT | 715.819 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.491 USD | +1.45% | 671.411 K | −35.64% | 0.497 USD | 0.483 USD | 445.239 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 689.0000 KRW | +1.32% | 287.129 K | −64.38% | 695.0000 KRW | 674.0000 KRW | 157.846 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4916 USDT | +1.49% | 277.329 K | −17.29% | 0.4978 USDT | 0.4830 USDT | 184.394 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000725 BTC | +1.54% | 168.346 K | −51.61% | 0.00000734 BTC | 0.00000712 BTC | 116.75 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.491 USD | +1.45% | 130.279 K | −68.75% | 0.497 USD | 0.485 USD | 66.123 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4914 USDT | +1.45% | 123.774 K | −15.32% | 0.4973 USDT | 0.4830 USDT | 80.322 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000726 BTC | +1.54% | 122.249 K | −44.66% | 0.00000733 BTC | 0.00000713 BTC | 63.313 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.49229001 USD | +1.65% | 114.679 K | −45.55% | 0.49661424 USD | 0.48290014 USD | 63.196 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.492 USD | +1.44% | 57.327 K | −44.45% | 0.496 USD | 0.486 USD | 16.901 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.346481 UAH | +1.70% | 55.912 K | −55.73% | 22.476283 UAH | 21.951323 UAH | 31.996 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 48.372 K | −43.06% | 0.0000073 BTC | 0.0000072 BTC | 48.334 K | Neutral |
1INCHEUR1Inch / Euro | COINBASE | 0.454 EUR | +1.57% | 38.153 K | −79.48% | 0.457 EUR | 0.448 EUR | 16.263 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.450 EUR | +0.90% | 10.615 K | −71.08% | 0.456 EUR | 0.448 EUR | 7.584 K | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.387 GBP | +2.11% | 4.822 K | −43.67% | 0.388 GBP | 0.382 GBP | 1.464 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4973 USDT | +2.75% | 3.191 K | −46.91% | 0.4974 USDT | 0.4887 USDT | 2.483 K | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49393000 USD | +1.83% | 2.72 K | −64.42% | 0.49594000 USD | 0.48639000 USD | 186 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007293 BTC | +1.83% | 2.336 K | −69.36% | 0.000007315 BTC | 0.000007178 BTC | 186 | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.49304000 USDT | +1.78% | 1.824 K | −32.61% | 0.49622000 USDT | 0.48632000 USDT | 166 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.491194 USDT | +1.39% | — | — | 0.497528 USDT | 0.482950 USDT | 3.616 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4911 USDT | +1.40% | — | — | 0.4973 USDT | 0.4829 USDT | 4.168 M | Buy |