Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4808 USDT | +0.10% | 504.556 M | +73.68% | 0.4809 USDT | 0.4802 USDT | 2.274 M | Sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48054 USDT | +0.10% | 247.662 M | +118.20% | 0.48073 USDT | 0.48004 USDT | 931.278 K | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4806 USDT | +0.08% | 235.077 M | +107.12% | 0.4807 USDT | 0.4801 USDT | 570.238 K | Sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4797 USDT | +0.08% | 190.416 M | +120.94% | 0.4799 USDT | 0.4790 USDT | 124.31 K | Sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4807 USDT | +0.10% | 173.086 M | +115.33% | 0.4808 USDT | 0.4801 USDT | 254.741 K | Sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4806 USDT | +0.08% | 83.951 M | +131.82% | 0.4807 USDT | 0.4801 USDT | 110.619 K | Sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.48080 USDT | +0.10% | 14.105 M | +228.96% | 0.48081 USDT | 0.48033 USDT | 16.5 K | Sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4807 USDT | +0.06% | 1.605 M | +63.73% | 0.4810 USDT | 0.4799 USDT | 6.973 K | Sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.4808 USDT | +0.10% | 0 | — | 0.4809 USDT | 0.4802 USDT | 681.364 K | Sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4804 USDT | +0.15% | — | — | 0.4804 USDT | 0.4797 USDT | 197.732 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4808 USDT | +0.10% | — | — | 0.4809 USDT | 0.4802 USDT | 328.365 K | Sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4809 USDT | +0.12% | — | — | 0.4809 USDT | 0.4803 USDT | 297 | Sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4806 USDT | +0.10% | — | — | 0.4808 USDT | 0.4801 USDT | 299 | Sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.48109 USDT | +0.94% | — | — | 0.48222 USDT | 0.47122 USDT | 322.968 K | Sell |