Wrapped Bitcoin exchanges
Get Wrapped Bitcoin cryptocurrency rates on all available markets. In the table below you will find WBTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 0.9999 BTC | −0.02% | 5.229 M | +35.84% | 1.0001 BTC | 0.9990 BTC | 75 | Sell |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 69628.6064 USD | −0.04% | 4.47 M | +36.56% | 70134.9802 USD | 69241.4024 USD | 75 | Strong buy |
 WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 69536.42 USDT | −0.13% | 611.325 K | −21.04% | 70158.92 USDT | 69183.77 USDT | 8 | Strong buy |
| WBTCUSDWrapped Bitcoin / United States Dollar |  COINBASE | 69472.10 USD | −0.26% | 299.947 K | +1.22% | 70120.73 USD | 69054.80 USD | 4 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0004 BTC | +0.02% | 81.129 K | −52.19% | 1.0004 BTC | 1.0003 BTC | 1 | Buy |
 WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 18.9506 ETH | +0.98% | 18.073 K | +139.32% | 18.9618 ETH | 18.7767 ETH | 0 | Buy |
| WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 18.96 ETH | +1.07% | 16.949 K | +102.19% | 18.98 ETH | 18.82 ETH | 0 | Neutral |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 69508.40 USDT | −0.39% | 15.909 K | +158.77% | 70037.20 USDT | 69266.10 USDT | 0 | Buy |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 1.00303278 BTC | +0.00% | 6.637 K | +2.39% | 1.00309000 BTC | 1.00302910 BTC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 69536.1 USDT | −0.20% | 2.434 K | +192.87% | 70127.6 USDT | 69268.7 USDT | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0100 BTC | +0.09% | 1.178 K | −95.65% | 1.0100 BTC | 1.0100 BTC | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −4.34% | 775 | +34.48% | 1.0085 BTC | 0.9850 BTC | 0 | Strong sell |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 1.0044 BTC | 0.00% | 501 | 0.00% | 1.0044 BTC | 1.0044 BTC | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99994 BTC | −0.03% | 320 | −40.01% | 1.00021 BTC | 0.99950 BTC | 0 | Buy |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 69568.72563 USD | −0.24% | 313 | −40.09% | 70089.90438 USD | 69173.41175 USD | 0 | Buy |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99811 BTC | −0.43% | 28 | −81.79% | 0.99811 BTC | 0.99810 BTC | 0 | Strong sell |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99990000 BTC | +0.02% | 13 | +129.47% | 0.99990000 BTC | 0.99980000 BTC | 0 | Sell |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 71673.0 USDC | +2.06% | 1 | +102.05% | 71673.0 USDC | 71673.0 USDC | 0 | Buy |
| WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sell |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 2029921.10 USD | −4.61% | — | — | 2563205.01 USD | 2029921.10 USD | 3.666 K | Sell |