Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99903 USD | −0.05% | 168.351 M | +104.60% | 0.99974 USD | 0.99903 USD | 93.293 M | Strong sell |
USDTKRWTether / KRW | UPBIT | 1405.0 KRW | +0.36% | 22.395 M | +94.80% | 1407.0 KRW | 1397.0 KRW | 16.905 M | — |
USDTEURTether / Euro | COINBASE | 0.93120 EUR | +0.33% | 14.41 M | +6.62% | 0.93164 EUR | 0.92700 EUR | 7.205 M | Buy |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99901 USD | −0.05% | 12.516 M | +66.28% | 0.99977 USD | 0.99901 USD | 1.459 M | Strong sell |
USDTEURTether / Euro | BITSTAMP | 0.93105 EUR | +0.32% | 8.91 M | +8.63% | 0.93131 EUR | 0.92730 EUR | 4.732 M | Buy |
USDTUSDCTether / USD Coin | COINBASE | 0.9991 USDC | −0.05% | 6.652 M | +155.06% | 0.9998 USDC | 0.9991 USDC | 4.507 M | Strong sell |
USDTUSDCTether / USD Coin | KUCOIN | 0.99931 USDC | −0.04% | 6.25 M | +312.73% | 0.99994 USDC | 0.98970 USDC | 2.459 M | Strong sell |
USDTUSDCTether / USD Coin | HITBTC | 0.99927547 USDC | −0.04% | 4.616 M | +125.75% | 1.00471188 USDC | 0.99925034 USDC | 2.367 M | Strong sell |
USDTGBPTether / British Pound | COINBASE | 0.7844 GBP | −0.13% | 3.232 M | +35.65% | 0.7863 GBP | 0.7831 GBP | 1.502 M | Sell |
USDTEURTether / Euro | KUCOIN | 0.9375 EUR | +0.06% | 1.515 M | +144.77% | 0.9398 EUR | 0.9334 EUR | 694.199 K | Strong buy |
USDTTRYTether / Turkish lira | HITBTC | 32.4557 TRY | −0.19% | 377.507 K | +59.72% | 32.5685 TRY | 32.4535 TRY | 143.34 K | Buy |
USDTDAITether / Dai | HITBTC | 0.99721 DAI | −0.29% | 288.603 K | +217.18% | 1.00010 DAI | 0.99590 DAI | 164.31 K | Strong sell |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | +0.10% | 244.818 K | −24.19% | 1.0000 DAI | 0.9919 DAI | 118.825 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.40169 BRL | +0.47% | 217.766 K | +103.49% | 5.40547 BRL | 5.37722 BRL | 81.352 K | Strong buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4686 BRL | +1.73% | 150.221 K | +118.85% | 5.4778 BRL | 5.3624 BRL | 46.58 K | Strong buy |
USDTEURTether / Euro | EXMO | 0.9313 EUR | +0.35% | 62.834 K | +8.74% | 0.9330 EUR | 0.9261 EUR | 30.484 K | Strong buy |
USDTBTCTether / BTC | UPBIT | 0.000014960 BTC | +2.12% | 31.442 K | +157.67% | 0.000014960 BTC | 0.000014260 BTC | 24.813 K | — |
USDTGBPTether / Pound Sterling | EXMO | 0.81297418 GBP | −0.53% | 27.249 K | −3.18% | 0.81777834 GBP | 0.79370414 GBP | 12.409 K | Sell |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.2653 UAH | +1.23% | 8.258 K | +214.08% | 45.3600 UAH | 44.6855 UAH | 2.782 K | Buy |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 5.41 K | +0.19% | 1.0997 USD | 1.0997 USD | 9 | Strong buy |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | +0.34% | 1.542 K | +1751.64% | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 688 | +6452.47% | 1.0400 USD | 1.0400 USD | 222 | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 1.001302 TUSD | +0.03% | 0 | — | 1.001302 TUSD | 1.001288 TUSD | 12 | Buy |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999701 USDP | +0.08% | 0 | — | 0.999701 USDP | 0.999701 USDP | 11 | Buy |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.0 IDRT | −0.00% | 0 | — | 12100.0 IDRT | 12100.0 IDRT | 0 | Sell |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 1.50000 EOSDT | 0 | Buy |