Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.513 USDT | +1.94% | 46.019 M | −19.32% | 3.564 USDT | 3.378 USDT | 5.585 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 3.5167 USDT | −0.18% | 4.902 M | +2.92% | 3.5651 USDT | 3.3822 USDT | 1.087 M | Buy |
UMAUSDTUMA / TetherUS | BINANCE | 3.513 USDT | +1.94% | 2.852 M | −43.96% | 3.565 USDT | 3.381 USDT | 323.373 K | Buy |
UMAUSDUMA / United States Dollar | COINBASE | 3.517 USD | +1.94% | 907.936 K | −20.55% | 3.562 USD | 3.382 USD | 125.598 K | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.52 USD | +2.33% | 534.679 K | +87.78% | 3.55 USD | 3.39 USD | 88.848 K | Buy |
UMAKRWUMA / South Korean Won | BITHUMB | 4853.0000 KRW | +1.53% | 461.242 K | +5.28% | 4928.0000 KRW | 4700.0000 KRW | 35.764 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.512 USDT | +1.92% | 445.963 K | −32.89% | 3.562 USDT | 3.380 USDT | 48.729 K | Buy |
UMATRYUMA / Turkish Lira | BINANCE | 113.50 TRY | +1.94% | 367.7 K | −55.70% | 115.00 TRY | 109.60 TRY | 42.962 K | Buy |
UMAUSDTUMA / Tether | KUCOIN | 3.514 USDT | +2.03% | 166.689 K | −36.53% | 3.562 USDT | 3.379 USDT | 23.997 K | Buy |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5109 USDT | +2.00% | 143.636 K | −8.35% | 3.5654 USDT | 3.3816 USDT | 20.078 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.512 USDT | +2.12% | 60.974 K | −90.10% | 3.558 USDT | 3.384 USDT | 6.231 K | Buy |
UMABTCUMA / Bitcoin | BINANCE | 0.00005254 BTC | +1.14% | 38.867 K | −7.65% | 0.00005306 BTC | 0.00005116 BTC | 6.389 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.52626293 USD | +2.35% | 37.145 K | −31.00% | 3.56220273 USD | 3.38591716 USD | 6.387 K | Buy |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005250 BTC | +0.88% | 31.421 K | +14.23% | 0.00005300 BTC | 0.00005120 BTC | 5.034 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 113.43 TRY | +1.94% | 30.846 K | +12.67% | 115.00 TRY | 109.72 TRY | 3.16 K | — |
UMAETHUMA / ETH | MEXC | 0.0011325 ETH | +1.47% | 22.673 K | +11.31% | 0.0011472 ETH | 0.0011115 ETH | 2.472 K | Buy |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +2.73% | 18.231 K | +2110.96% | 3.39 EUR | 3.39 EUR | 31 | Buy |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.523 USD | +2.35% | 16.333 K | −19.85% | 3.551 USD | 3.399 USD | 4.279 K | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.5022 USDT | +1.94% | 5.6 K | +24.30% | 3.5559 USDT | 3.3927 USDT | 674 | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.530600 USD | +2.40% | 4.109 K | −57.15% | 3.530600 USD | 3.390000 USD | 528 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.5015 USDC | +1.36% | 3.442 K | −1.83% | 3.5609 USDC | 3.4019 USDC | 425 | Buy |
UMAEURUMA / Euro | KRAKEN | 3.179 EUR | +0.54% | 3.173 K | +42.31% | 3.213 EUR | 3.136 EUR | 215 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.51 USD | −2.23% | 678 | +248.16% | 3.54 USD | 3.51 USD | 192 | Buy |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.513 USDT | +1.97% | — | — | 3.560 USDT | 3.379 USDT | 3.846 M | Buy |