Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12128 USDT | −1.35% | 45.239 M | +27.13% | 0.12318 USDT | 0.12035 USDT | 354.711 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.12132 USDT | −1.38% | 23.432 M | +8.50% | 0.12316 USDT | 0.12053 USDT | 178.961 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.121325 USDT | +0.24% | 6.415 M | +2.92% | 0.121333 USDT | 0.120891 USDT | 8.727 M | Sell |
TRXKRWTRON / KRW | UPBIT | 169.10 KRW | −1.23% | 5.608 M | −13.98% | 171.40 KRW | 166.60 KRW | 42.264 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12132 USDT | −1.38% | 4.625 M | −31.67% | 0.12319 USDT | 0.12059 USDT | 35.385 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.12132 USDT | −1.38% | 4.478 M | +35.00% | 0.12316 USDT | 0.12054 USDT | 35.905 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9274 TRY | −1.31% | 1.401 M | +3.07% | 3.9864 TRY | 3.8977 TRY | 9.824 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1215 USDT | −1.30% | 977.172 K | −6.76% | 0.1232 USDT | 0.1205 USDT | 7.464 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1213640 USDT | −1.35% | 888.846 K | +5.02% | 0.1231290 USDT | 0.1205289 USDT | 6.595 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.121326 USDT | −1.36% | 771.365 K | −14.40% | 0.123143 USDT | 0.120518 USDT | 5.681 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000184 BTC | 0.00% | 738.835 K | −5.65% | 0.00000185 BTC | 0.00000180 BTC | 4.864 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12127300 USD | −1.54% | 702.998 K | −7.80% | 0.12379902 USD | 0.12025795 USD | 4.863 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1268 USD | −1.60% | 384.99 K | +0.55% | 0.1295 USD | 0.1241 USD | 2.554 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9294 TRY | −1.31% | 331.854 K | −1.24% | 3.9844 TRY | 3.8939 TRY | 2.367 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121346 USD | −1.36% | 283.909 K | +71.24% | 0.123159 USD | 0.120508 USD | 2.011 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.121203 USDT | −1.47% | 236.892 K | +0.46% | 0.123152 USDT | 0.120504 USDT | 1.729 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018315 BTC | −0.36% | 212.786 K | +51.15% | 0.0000018413 BTC | 0.0000018000 BTC | 1.687 M | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.121460 USD | −1.40% | 212.31 K | +642.50% | 0.123150 USD | 0.120660 USD | 1.73 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003940 ETH | +0.05% | 200.428 K | +30.92% | 0.00003960 ETH | 0.00003905 ETH | 1.396 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002112 BNB | −0.47% | 175.318 K | +39.92% | 0.0002127 BNB | 0.0002086 BNB | 1.131 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.111615 EUR | −1.45% | 124.63 K | +12.14% | 0.113327 EUR | 0.110940 EUR | 869.496 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.11156 EUR | −1.42% | 122.072 K | +9.06% | 0.11334 EUR | 0.11097 EUR | 885.753 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001835 BTC | −0.54% | 59.211 K | +15.66% | 0.000001848 BTC | 0.000001805 BTC | 426.041 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001832 BTC | −0.27% | 58.964 K | +69.93% | 0.000001848 BTC | 0.000001801 BTC | 322.313 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018289 BTC | −0.58% | 58.531 K | +11.68% | 0.0000018414 BTC | 0.0000018000 BTC | 228.57 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.12126000 USDT | −1.46% | 51.234 K | +162.48% | 0.12323000 USDT | 0.12046000 USDT | 417.14 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003939 ETH | +0.03% | 50.224 K | +3.97% | 0.00003958 ETH | 0.00003905 ETH | 374.403 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.121554 USDC | −1.64% | 37.978 K | +5.44% | 0.123601 USDC | 0.120333 USDC | 267.036 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001837 BTC | −0.86% | 34.933 K | +57.31% | 0.000001837 BTC | 0.000001802 BTC | 285.806 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.11131000 EUR | −1.65% | 34.874 K | +15468.33% | 0.11319000 EUR | 0.11077000 EUR | 284.339 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.23888 XRP | +0.88% | 33.996 K | +44.20% | 0.23888 XRP | 0.23391 XRP | 273.866 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.121104684 USD | −2.39% | 33.034 K | +53.23% | 0.123372116 USD | 0.120690477 USD | 285.806 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000183 BTC | −0.54% | 21.223 K | −1.80% | 0.00000184 BTC | 0.00000180 BTC | 174.356 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003958 ETH | +1.00% | 18.461 K | −51.24% | 0.00003958 ETH | 0.00003938 ETH | 2.786 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018408 BTC | −0.17% | 14.003 K | −10.95% | 0.0000018599 BTC | 0.0000018006 BTC | 104.885 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000018338 BTC | +1.32% | 13.295 K | −5.92% | 0.0000018338 BTC | 0.0000018061 BTC | 12.338 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018356 BTC | +0.01% | 11.656 K | −57.50% | 0.0000018472 BTC | 0.0000018030 BTC | 85.216 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1216248359 USD | −1.01% | 11.576 K | −57.91% | 0.1236109665 USD | 0.1206239358 USD | 85.14 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003949 ETH | 0.00% | 11.07 K | −57.46% | 0.00003952 ETH | 0.00003910 ETH | 87.768 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001830 BTC | 0.00% | 5.843 K | −79.87% | 0.000001850 BTC | 0.000001800 BTC | 47.165 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003941 ETH | 0.00% | 5.768 K | −58.11% | 0.00003951 ETH | 0.00003907 ETH | 40.563 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | −1.47% | 5.037 K | −2.27% | 0.1275 USDT | 0.1175 USDT | 40.91 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.12146 USDC | −1.44% | 4.804 K | −61.87% | 0.12293 USDC | 0.12079 USDC | 31.921 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.121271 USDC | −1.22% | 4.215 K | +24.35% | 0.123325 USDC | 0.120376 USDC | 31.653 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.121702 USDC | −1.71% | 3.171 K | +184.05% | 0.121702 USDC | 0.121702 USDC | 822 | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000039487 ETH | +0.16% | 2.321 K | −66.82% | 0.000039563 ETH | 0.000039093 ETH | 18.433 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003941 ETH | −0.05% | 511 | +48.13% | 0.00003958 ETH | 0.00003887 ETH | 3.684 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.121223 USDC | −1.42% | 173 | +614.78% | 0.123207 USDC | 0.120907 USDC | 1.311 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11834 USDC | −0.38% | 22 | +254.12% | 0.12599 USDC | 0.11834 USDC | 178 | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012523 KCS | −0.71% | 0 | — | 0.012570 KCS | 0.012387 KCS | 609 | Buy |
TRXUSDDTRON / USDD | HTX | 0.121893 USDD | +1.36% | 0 | — | 0.122133 USDD | 0.120350 USDD | 589 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1236 USD | +0.55% | — | — | 0.1286 USD | 0.1229 USD | 17.028 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1236 USDC | +0.55% | — | — | 0.1286 USDC | 0.1229 USDC | 133.808 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002209 WBNB | −1.09% | — | — | 0.0002244 WBNB | 0.0002204 WBNB | 10.248 K | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1280 BUSD | −0.91% | — | — | 0.1298 BUSD | 0.1273 BUSD | 14.816 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1269375 USD | −1.92% | — | — | 0.1303086 USD | 0.1265922 USD | 1.315 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1216 USD | −1.65% | — | — | 0.1237 USD | 0.1204 USD | 3.941 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1276022 USD | −1.42% | — | — | 0.1296296 USD | 0.1274259 USD | 195 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1216 USDT | −1.65% | — | — | 0.1237 USDT | 0.1204 USDT | 32.333 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1280 USD | −0.91% | — | — | 0.1298 USD | 0.1273 USD | 1.899 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002218 WBNB | −1.08% | — | — | 0.0002242 WBNB | 0.0002213 WBNB | 1.514 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12125 USDT | −1.49% | — | — | 0.12316 USDT | 0.12052 USDT | 17.333 M | Sell |