Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0647 USDT | +3.73% | 143.23 M | +26.61% | 1.0786 USDT | 1.0067 USDT | 70.429 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0648 USDT | +3.68% | 29.604 M | +14.00% | 1.0790 USDT | 1.0081 USDT | 13.401 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0637 USDT | +3.09% | 15.496 M | +6.95% | 1.0795 USDT | 1.0084 USDT | 11.467 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.06409 USDC | +3.66% | 8.244 M | −5.19% | 1.07837 USDC | 1.00773 USDC | 3.853 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0647 USD | +3.62% | 6.465 M | +30.14% | 1.0795 USD | 1.0087 USD | 2.878 M | Sell |
SUIKRWSui / KRW | UPBIT | 1473.0 KRW | +3.30% | 5.91 M | +33.76% | 1492.0 KRW | 1401.0 KRW | 2.816 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0635 USDT | +3.42% | 4.567 M | +28.77% | 1.0749 USDT | 1.0088 USDT | 1.693 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0647 USDT | +3.68% | 2.491 M | +58.77% | 1.0790 USDT | 1.0084 USDT | 1.282 M | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0653 USDT | +3.73% | 1.476 M | +14.51% | 1.0791 USDT | 1.0083 USDT | 665.386 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.064 USDT | +3.50% | 1.092 M | −1.15% | 1.079 USDT | 1.009 USDT | 403.762 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0643 USDT | +3.55% | 553.693 K | −18.68% | 1.0790 USDT | 1.0091 USDT | 266.065 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001591 BTC | +2.51% | 475.811 K | −28.34% | 0.00001612 BTC | 0.00001525 BTC | 188.069 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1473.0000 KRW | +3.30% | 445.072 K | −31.41% | 1491.0000 KRW | 1400.0000 KRW | 204.817 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.06461304 USD | +3.51% | 444.297 K | −30.99% | 1.07840421 USD | 1.00913993 USD | 188.069 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001591 BTC | +2.71% | 319.217 K | +66.02% | 0.00001614 BTC | 0.00001524 BTC | 150.216 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0641 USDC | +3.46% | 210.556 K | +67.81% | 1.0788 USDC | 1.0084 USDC | 132.557 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 34.42 TRY | +3.36% | 144.973 K | −19.56% | 34.88 TRY | 32.68 TRY | 74.302 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 34.40 TRY | +3.43% | 122.24 K | +44.63% | 34.91 TRY | 32.61 TRY | 62.95 K | Neutral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0620 USD | +3.35% | 107.251 K | −69.80% | 1.0779 USD | 1.0100 USD | 36.871 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9790 EUR | +3.83% | 84.004 K | +6.14% | 0.9911 EUR | 0.9300 EUR | 34.356 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001862 BNB | +4.02% | 69.437 K | +68.48% | 0.001870 BNB | 0.001766 BNB | 41.047 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.06600000 USD | +3.49% | 57.676 K | +124.17% | 1.07970000 USD | 1.01080000 USD | 39.235 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.06490000 USDT | +3.49% | 55.794 K | +103.87% | 1.07920000 USDT | 1.00970000 USDT | 35.432 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0615 USDT | +3.27% | 55.05 K | +13.05% | 1.0838 USDT | 1.0090 USDT | 11.471 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001592 BTC | +2.45% | 52.905 K | +107.42% | 0.00001613 BTC | 0.00001526 BTC | 38.387 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0670 USD | +4.00% | 40.005 K | +17.19% | 1.0760 USD | 1.0250 USD | 10.058 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9829 EUR | +3.94% | 37.111 K | +25.32% | 0.9895 EUR | 0.9271 EUR | 25.428 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9790 EUR | +3.82% | 22.589 K | +49.78% | 0.9900 EUR | 0.9360 EUR | 4.384 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0649 USDT | +1.95% | 8.171 K | −81.97% | 1.0755 USDT | 1.0145 USDT | 4.099 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0436 USDT | −1.43% | 823 | +0.00% | 1.0436 USDT | 1.0283 USDT | 800 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016010 BTC | +0.25% | 338 | 0.00% | 0.000016010 BTC | 0.000016010 BTC | 319 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0650 TUSD | +3.46% | 0 | — | 1.0770 TUSD | 1.0086 TUSD | 27.553 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0654 FDUSD | +3.43% | 0 | — | 1.0792 FDUSD | 1.0093 FDUSD | 97.76 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0646 USDT | +3.72% | — | — | 1.0787 USDT | 1.0076 USDT | 8.264 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0648 USDT | +3.65% | — | — | 1.0792 USDT | 1.0083 USDT | 11.559 M | Sell |