Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5102 USDT | +0.08% | 9.896 M | +3.24% | 0.5110 USDT | 0.5081 USDT | 273.991 K | Sell |
STORJUSDTStorj / TetherUS | BINANCE | 0.5109 USDT | +0.12% | 1.989 M | +27.79% | 0.5115 USDT | 0.5087 USDT | 46.52 K | Sell |
STORJKRWStorj / KRW | UPBIT | 712.00 KRW | +0.18% | 1.564 M | +10.04% | 712.00 KRW | 708.00 KRW | 17.928 K | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.5112 USDT | −2.31% | 732.523 K | −33.80% | 0.5237 USDT | 0.5084 USDT | 533.046 K | Sell |
STORJUSDTStorj / Tether | KUCOIN | 0.5107 USDT | −6.10% | 126.748 K | +717.01% | 0.5454 USDT | 0.5090 USDT | 237.4 K | Strong sell |
STORJUSDStorj / United States Dollar | COINBASE | 0.5107 USD | +0.14% | 107.754 K | +21.69% | 0.5107 USD | 0.5107 USD | 305 | Sell |
STORJKRWSTORJ / South Korean Won | BITHUMB | 708.0000 KRW | −0.42% | 72.219 K | +62.98% | 709.0000 KRW | 708.0000 KRW | 408 | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.5108 USDT | +0.12% | 34.69 K | +15.56% | 0.5114 USDT | 0.5093 USDT | 320 | Sell |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5105 USDT | −0.04% | 28.27 K | −7.92% | 0.5117 USDT | 0.5087 USDT | 544 | Sell |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000770 BTC | 0.00% | 26.508 K | +46.32% | 0.00000770 BTC | 0.00000769 BTC | 181 | Sell |
STORJUSDStorj / US Dollar | BINANCE | 0.51010475 USD | −0.06% | 24.471 K | +45.07% | 0.51034229 USD | 0.50960799 USD | 181 | Sell |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.508950 USD | −0.86% | 21.478 K | +50.99% | 0.508950 USD | 0.508950 USD | 100 | Sell |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.51000 USD | −6.11% | 18.541 K | +39.11% | 0.54545 USD | 0.50931 USD | 35.157 K | Strong sell |
STORJEURStorj / Euro | KRAKEN | 0.46994 EUR | −5.99% | 13.21 K | +317.01% | 0.50000 EUR | 0.46961 EUR | 25.063 K | Strong sell |
STORJTRYStorj / Turkish Lira | BINANCE | 16.53 TRY | −5.87% | 12.717 K | −30.39% | 17.62 TRY | 16.49 TRY | 24.476 K | Strong sell |
STORJUSDTSTORJ / TETHER | COINEX | 0.5099 USDT | +0.24% | 6.726 K | +26.20% | 0.5118 USDT | 0.5073 USDT | 59 | Sell |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5105 USDC | −0.33% | 5.135 K | −3.25% | 0.5117 USDC | 0.5079 USDC | 61 | Sell |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5120 USDT | −6.02% | 2.581 K | +31.51% | 0.5441 USDT | 0.5120 USDT | 4.788 K | Strong sell |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007714 BTC | −6.34% | 2.528 K | +8180.90% | 0.000007971 BTC | 0.000007714 BTC | 4.892 K | Strong sell |
STORJUSDTStorj / Tether | HITBTC | 0.509449 USDT | −5.94% | 1.321 K | −24.63% | 0.544354 USDT | 0.509013 USDT | 2.482 K | Strong sell |
STORJETHStorj / Ethereum | KUCOIN | 0.0001660 ETH | −4.60% | 673 | −91.11% | 0.0001737 ETH | 0.0001660 ETH | 1.268 K | Strong sell |
STORJBTCStorj / BTC | UPBIT | 0.000007960 BTC | −2.93% | 254 | −31.71% | 0.000007960 BTC | 0.000007960 BTC | 251 | Strong sell |
STORJEURStorj / Euro | BITSTAMP | 0.47776 EUR | −3.92% | 242 | −31.97% | 0.54500 EUR | 0.47065 EUR | 463 | Strong sell |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007712 BTC | +0.12% | 228 | +11.24% | 0.000007712 BTC | 0.000007712 BTC | 0 | Sell |
STORJUSDStorj / US Dollar | HITBTC | 0.510506542 USD | −5.99% | 222 | +19.20% | 0.545702896 USD | 0.508833961 USD | 450 | Strong sell |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53401 USD | −3.56% | 125 | −91.87% | 0.53401 USD | 0.53401 USD | 76 | Sell |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000767 BTC | +0.13% | 61 | +21.56% | 0.00000767 BTC | 0.00000767 BTC | 1 | Sell |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Strong sell |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Sell |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | −0.49% | 1 | 0.00% | 0.5075 USDT | 0.5075 USDT | 1 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5104 USDT | +0.10% | — | — | 0.5109 USDT | 0.5085 USDT | 4.616 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5111 USD | +0.20% | — | — | 0.5111 USD | 0.5090 USD | 3 | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.51036 USDT | +0.08% | — | — | 0.51107 USDT | 0.50827 USDT | 18.527 K | Sell |