SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.051 T USD | 410.54 USD | +0.29% | 11.792 M | 0.51 | 35.57 | 11.54 USD | +25.11% | 0.70% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.802 T USD | 182.74 USD | +0.19% | 45.057 M | 0.61 | 28.42 | 6.43 USD | +9.26% | 0.53% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.26 T USD | 904.12 USD | −0.16% | 32.572 M | 0.74 | 75.74 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 2.106 T USD | 171.16 USD | −1.05% | 14.57 M | 0.52 | 26.25 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 2.105 T USD | 169.38 USD | −1.09% | 19.569 M | 0.53 | 25.98 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.956 T USD | 188.00 USD | −0.40% | 26.136 M | 0.49 | 52.80 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.199 T USD | 472.60 USD | +0.93% | 11.684 M | 0.43 | 27.15 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 877.497 B USD | 406.37 USD | +0.06% | 2.4 M | 0.80 | 11.99 | 33.88 USD | +876.68% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 736.564 B USD | 775.00 USD | −0.36% | 2.09 M | 0.62 | 116.06 | 6.68 USD | +7.89% | 0.60% | Health Technology | Buy |
 AVGOBroadcom Inc. | 614.205 B USD | 1325.37 USD | +1.71% | 1.392 M | 0.62 | 49.13 | 26.98 USD | −8.30% | 1.51% | Electronic Technology | Buy |
 JPMJP Morgan Chase & Co. | 561.842 B USD | 195.65 USD | +2.03% | 9.227 M | 1.23 | 11.81 | 16.56 USD | — | 2.22% | Finance | Buy |
 TSLATesla, Inc. | 557.216 B USD | 174.72 USD | −1.74% | 79.969 M | 0.66 | 44.65 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 VVisa Inc. | 554.656 B USD | 277.19 USD | +0.26% | 9.03 M | 1.51 | 31.48 | 8.81 USD | +19.92% | 0.70% | Commercial Services | Buy |
 XOMExxon Mobil Corporation | 521.04 B USD | 116.15 USD | −0.02% | 18.957 M | 0.80 | 14.25 | 8.15 USD | −44.86% | 3.20% | Energy Minerals | Buy |
 WMTWalmart Inc. | 486.006 B USD | 60.30 USD | −0.53% | 11.016 M | 0.76 | 31.52 | 1.91 USD | +34.31% | 1.28% | Retail Trade | Buy |
 UNHUnitedHealth Group Incorporated | 462.993 B USD | 503.21 USD | +0.45% | 3.079 M | 1.00 | 30.74 | 16.37 USD | −25.13% | 1.50% | Health Services | Strong buy |
 MAMastercard Incorporated | 422.695 B USD | 454.77 USD | +0.38% | 2.332 M | 0.77 | 36.15 | 12.58 USD | +25.65% | 0.54% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 389.588 B USD | 165.07 USD | −0.42% | 4.579 M | 0.72 | 26.99 | 6.12 USD | +6.52% | 2.31% | Consumer Non-Durables | Buy |
 JNJJohnson & Johnson | 358.475 B USD | 148.95 USD | +0.15% | 7.735 M | 0.96 | 21.45 | 6.94 USD | +45.19% | 3.20% | Health Technology | Buy |
 COSTCostco Wholesale Corporation | 338.575 B USD | 763.41 USD | −1.02% | 1.512 M | 0.89 | 49.95 | 15.28 USD | +12.31% | 2.49% | Retail Trade | Buy |
 HDHome Depot, Inc. (The) | 335.786 B USD | 338.83 USD | −0.55% | 3.123 M | 0.95 | 22.44 | 15.10 USD | −9.49% | 2.50% | Retail Trade | Buy |
 MRKMerck & Company, Inc. | 328.125 B USD | 129.55 USD | −0.64% | 6.659 M | 0.90 | 144.22 | 0.90 USD | −82.46% | 2.30% | Health Technology | Buy |
 ORCLOracle Corporation | 322.648 B USD | 117.39 USD | −0.46% | 4.636 M | 0.77 | 31.02 | 3.78 USD | +24.35% | 1.36% | Technology Services | Buy |
 CVXChevron Corporation | 299.556 B USD | 162.54 USD | −0.08% | 6.706 M | 0.79 | 14.96 | 10.87 USD | −41.25% | 3.79% | Energy Minerals | Buy |
 BACBank of America Corporation | 294.906 B USD | 37.71 USD | −0.34% | 32.803 M | 1.04 | 13.02 | 2.90 USD | — | 2.48% | Finance | Buy |
 ABBVAbbVie Inc. | 283.333 B USD | 160.45 USD | −1.29% | 5.907 M | 0.98 | 47.77 | 3.36 USD | −20.91% | 3.73% | Health Technology | Buy |
 KOCoca-Cola Company (The) | 270.755 B USD | 62.85 USD | +0.37% | 10.484 M | 0.74 | 25.25 | 2.49 USD | +9.65% | 2.98% | Consumer Non-Durables | Buy |
 CRMSalesforce, Inc. | 270.68 B USD | 278.97 USD | +0.65% | 3.283 M | 0.82 | 66.34 | 4.21 USD | +1938.34% | 0.14% | Technology Services | Buy |
 NFLXNetflix, Inc. | 262.66 B USD | 609.47 USD | +0.57% | 3.094 M | 0.85 | 42.29 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 248.298 B USD | 153.62 USD | −0.52% | 28.728 M | 0.57 | 224.39 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 243.901 B USD | 177.41 USD | −0.34% | 3.401 M | 0.70 | 26.70 | 6.64 USD | +39.96% | 2.84% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 218.968 B USD | 573.64 USD | +0.13% | 1.598 M | 1.11 | 36.80 | 15.59 USD | +1.61% | 0.25% | Health Technology | Buy |
 ADBEAdobe Inc. | 218.669 B USD | 488.10 USD | −0.85% | 2.165 M | 0.84 | 46.63 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 WFCWells Fargo & Company | 213.467 B USD | 61.23 USD | +1.61% | 18.718 M | 1.06 | 12.77 | 4.79 USD | — | 2.24% | Finance | Buy |
 LINLinde plc | 205.607 B USD | 427.71 USD | −0.53% | 1.345 M | 0.63 | 33.18 | 12.89 USD | +43.18% | 1.21% | Process Industries | Buy |
 QCOMQUALCOMM Incorporated | 201.494 B USD | 180.55 USD | +0.22% | 6.243 M | 0.64 | 24.26 | 7.44 USD | −20.14% | 1.78% | Electronic Technology | Buy |
 ACNAccenture plc | 196.157 B USD | 311.99 USD | +0.43% | 2.296 M | 0.68 | 28.28 | 11.03 USD | +1.57% | 1.61% | Technology Services | Buy |
 CSCOCisco Systems, Inc. | 194.361 B USD | 48.00 USD | +1.52% | 15.13 M | 0.95 | 14.61 | 3.29 USD | +20.22% | 3.32% | Technology Services | Neutral |
 MCDMcDonald's Corporation | 193.583 B USD | 268.49 USD | +0.37% | 3.26 M | 0.85 | 22.81 | 11.77 USD | +26.35% | 2.39% | Consumer Services | Buy |
 DISWalt Disney Company (The) | 193.409 B USD | 105.44 USD | +0.05% | 15.238 M | 1.19 | 114.24 | 0.92 USD | −59.07% | 0.28% | Consumer Services | Buy |
 TMUST-Mobile US, Inc. | 190.813 B USD | 162.83 USD | +0.39% | 5.106 M | 1.01 | 22.16 | 7.35 USD | +138.16% | 0.80% | Communications | Strong buy |
 DHRDanaher Corporation | 184.838 B USD | 249.55 USD | +0.32% | 1.471 M | 0.59 | 42.31 | 5.90 USD | −36.29% | 0.42% | Health Technology | Buy |
 GEGE Aerospace | 184.835 B USD | 168.86 USD | +0.05% | 4.878 M | 0.85 | 55.43 | 3.05 USD | −59.13% | 0.26% | Producer Manufacturing | Strong buy |
 ABTAbbott Laboratories | 182.557 B USD | 104.94 USD | −1.16% | 6.235 M | 1.49 | 32.69 | 3.21 USD | −2.41% | 2.00% | Health Technology | Buy |
 INTUIntuit Inc. | 177.067 B USD | 632.43 USD | −1.36% | 889.759 K | 0.81 | 64.64 | 9.78 USD | +43.65% | 0.54% | Technology Services | Buy |
 AMATApplied Materials, Inc. | 172.295 B USD | 207.36 USD | +0.02% | 2.932 M | 0.74 | 24.39 | 8.50 USD | +13.94% | 0.62% | Producer Manufacturing | Buy |
 AXPAmerican Express Company | 169.928 B USD | 236.24 USD | +0.67% | 2.502 M | 0.77 | 19.45 | 12.14 USD | +27.62% | 1.07% | Finance | Buy |
 CATCaterpillar, Inc. | 168.479 B USD | 344.50 USD | −0.14% | 2.26 M | 0.73 | 15.55 | 22.15 USD | +63.68% | 1.51% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 167.483 B USD | 183.95 USD | +0.70% | 4.221 M | 0.65 | 28.67 | 6.42 USD | −28.02% | 2.78% | Electronic Technology | Neutral |
 VZVerizon Communications Inc. | 166.181 B USD | 39.48 USD | +0.43% | 10.438 M | 0.63 | 14.72 | 2.68 USD | −47.75% | 6.73% | Communications | Buy |
 AMGNAmgen Inc. | 164.852 B USD | 307.31 USD | +2.33% | 2.86 M | 0.84 | 43.94 | 6.99 USD | −52.48% | 2.88% | Health Technology | Buy |
 PFEPfizer, Inc. | 160.08 B USD | 28.27 USD | +1.80% | 39.083 M | 0.71 | — | −0.06 USD | −101.20% | 5.94% | Health Technology | Buy |
 IBMInternational Business Machines Corporation | 156.071 B USD | 169.90 USD | +0.90% | 3.522 M | 0.56 | 19.24 | 8.83 USD | +349.86% | 3.94% | Technology Services | Neutral |
 MSMorgan Stanley | 155.431 B USD | 95.64 USD | −0.16% | 4.663 M | 0.87 | 17.42 | 5.49 USD | — | 3.55% | Finance | Buy |
 CMCSAComcast Corporation | 153.648 B USD | 39.05 USD | +1.45% | 22.394 M | 0.92 | 10.37 | 3.77 USD | +185.49% | 3.07% | Consumer Services | Buy |
 PMPhilip Morris International Inc | 152.735 B USD | 98.25 USD | +0.74% | 5.784 M | 0.92 | 19.22 | 5.11 USD | −8.67% | 5.30% | Consumer Non-Durables | Buy |
 UNPUnion Pacific Corporation | 150.029 B USD | 245.90 USD | +1.45% | 1.739 M | 0.79 | 23.47 | 10.48 USD | −7.37% | 2.15% | Transportation | Buy |
 NEENextEra Energy, Inc. | 149.673 B USD | 72.85 USD | +1.25% | 9.915 M | 0.84 | 19.85 | 3.67 USD | +9.21% | 2.67% | Utilities | Buy |
 NOWServiceNow, Inc. | 147.811 B USD | 721.03 USD | +1.08% | 1.148 M | 0.72 | 77.09 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
 BXBlackstone Inc. | 144.844 B USD | 119.80 USD | −1.40% | 2.92 M | 0.86 | 42.25 | 2.84 USD | +242.71% | 2.77% | Finance | Buy |
 GSGoldman Sachs Group, Inc. (The) | 144.125 B USD | 446.95 USD | +0.71% | 2.007 M | 0.96 | 17.45 | 25.61 USD | — | 2.42% | Finance | Buy |
 COPConocoPhillips | 143.923 B USD | 123.06 USD | −0.39% | 4.2 M | 0.82 | 13.93 | 8.84 USD | −29.48% | 2.90% | Energy Minerals | Buy |
 NKENike, Inc. | 141.271 B USD | 93.59 USD | −0.20% | 5.373 M | 0.81 | 27.53 | 3.40 USD | −1.93% | 1.51% | Consumer Non-Durables | Buy |
 SCHWCharles Schwab Corporation (The) | 139.579 B USD | 76.40 USD | +1.14% | 5.19 M | 0.86 | 32.02 | 2.39 USD | −34.92% | 1.32% | Finance | Buy |
 UBERUber Technologies, Inc. | 138.215 B USD | 66.40 USD | −5.72% | 84.218 M | 3.96 | 75.70 | 0.88 USD | — | 0.00% | Transportation | Strong buy |
 RTXRTX Corporation | 138.189 B USD | 103.94 USD | +0.69% | 5.178 M | 0.76 | 40.77 | 2.55 USD | −31.90% | 2.29% | Electronic Technology | Buy |
 ISRGIntuitive Surgical, Inc. | 134.919 B USD | 380.37 USD | −2.13% | 1.108 M | 1.03 | 68.63 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 SPGIS&P Global Inc. | 134.3 B USD | 429.21 USD | +0.15% | 748.992 K | 0.43 | 48.12 | 8.92 USD | +4.92% | 0.84% | Commercial Services | Strong buy |
 LOWLowe's Companies, Inc. | 132.789 B USD | 232.07 USD | +0.26% | 1.689 M | 0.92 | 17.62 | 13.17 USD | +31.64% | 1.90% | Retail Trade | Buy |
 MUMicron Technology, Inc. | 132.131 B USD | 119.32 USD | +0.09% | 10.868 M | 0.63 | — | −3.45 USD | −347.51% | 0.39% | Electronic Technology | Buy |
 ETNEaton Corporation, PLC | 132.094 B USD | 330.40 USD | +0.91% | 1.454 M | 0.52 | 39.00 | 8.47 USD | +32.17% | 1.08% | Producer Manufacturing | Buy |
 HONHoneywell International Inc. | 128.967 B USD | 198.05 USD | +0.61% | 1.788 M | 0.57 | 22.95 | 8.63 USD | +12.02% | 2.14% | Electronic Technology | Buy |
 INTCIntel Corporation | 127.71 B USD | 30.00 USD | −2.22% | 63.729 M | 1.06 | 31.25 | 0.96 USD | — | 1.63% | Electronic Technology | Neutral |
 PGRProgressive Corporation (The) | 126.452 B USD | 215.90 USD | +0.20% | 1.84 M | 0.73 | 22.10 | 9.77 USD | +594.86% | 0.53% | Finance | Buy |
 UPSUnited Parcel Service, Inc. | 126.426 B USD | 147.77 USD | +0.46% | 2.8 M | 0.97 | 21.42 | 6.90 USD | −44.21% | 4.41% | Transportation | Buy |
 SYKStryker Corporation | 125.439 B USD | 329.28 USD | −0.86% | 1.214 M | 0.70 | 37.64 | 8.75 USD | +27.31% | 0.93% | Health Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 124.175 B USD | 3660.00 USD | +1.51% | 273.358 K | 1.03 | 27.45 | 133.34 USD | +30.75% | 0.24% | Consumer Services | Buy |
 ELVElevance Health, Inc. | 123.96 B USD | 533.35 USD | −0.53% | 807.651 K | 0.91 | 20.15 | 26.46 USD | +2.95% | 1.13% | Health Services | Buy |
 TAT&T Inc. | 122.682 B USD | 17.11 USD | +0.18% | 25.292 M | 0.66 | 9.17 | 1.87 USD | — | 6.50% | Communications | Buy |
 CCitigroup, Inc. | 119.692 B USD | 62.75 USD | +1.21% | 9.755 M | 0.80 | 18.54 | 3.39 USD | — | 3.39% | Finance | Buy |
 LRCXLam Research Corporation | 119.403 B USD | 913.28 USD | −0.18% | 554.006 K | 0.52 | 33.58 | 27.20 USD | −24.28% | 0.84% | Producer Manufacturing | Buy |
 BLKBlackRock, Inc. | 115.926 B USD | 778.33 USD | −0.33% | 665.672 K | 1.18 | 19.78 | 39.35 USD | +22.01% | 2.57% | Finance | Buy |
 DEDeere & Company | 112.852 B USD | 405.42 USD | −0.04% | 640.33 K | 0.51 | 11.81 | 34.33 USD | +27.34% | 1.37% | Producer Manufacturing | Buy |
 LMTLockheed Martin Corporation | 111.85 B USD | 466.16 USD | −0.11% | 599.051 K | 0.67 | 17.05 | 27.34 USD | +24.98% | 2.64% | Electronic Technology | Neutral |
 TJXTJX Companies, Inc. (The) | 111.598 B USD | 98.50 USD | +0.59% | 5.814 M | 1.05 | 25.50 | 3.86 USD | +29.89% | 1.36% | Retail Trade | Buy |
 BABoeing Company (The) | 110.714 B USD | 180.35 USD | +2.06% | 4.957 M | 0.52 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 MDTMedtronic plc. | 108.284 B USD | 81.55 USD | −0.43% | 4.176 M | 0.78 | 25.87 | 3.15 USD | +3.77% | 3.37% | Health Technology | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 108.184 B USD | 418.82 USD | +2.09% | 1.652 M | 1.49 | 27.17 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 BSXBoston Scientific Corporation | 106.911 B USD | 72.72 USD | −0.97% | 5.054 M | 0.63 | 60.76 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 REGNRegeneron Pharmaceuticals, Inc. | 105.294 B USD | 955.76 USD | −1.46% | 424.925 K | 0.79 | 28.23 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 PLDPrologis, Inc.REIT | 102.241 B USD | 105.88 USD | −1.74% | 2.948 M | 0.66 | 32.06 | 3.30 USD | +1.91% | 3.31% | Finance | Buy |
 CBChubb Limited | 102.177 B USD | 251.63 USD | −0.13% | 1.399 M | 0.82 | 11.17 | 22.53 USD | +80.76% | 1.37% | Finance | Buy |
 ABNBAirbnb, Inc. | 101.772 B USD | 157.90 USD | −1.20% | 8.236 M | 2.55 | 21.83 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 ADIAnalog Devices, Inc. | 101.592 B USD | 204.86 USD | +0.63% | 2.464 M | 0.77 | 36.66 | 5.59 USD | −15.64% | 1.72% | Electronic Technology | Buy |
 MMCMarsh & McLennan Companies, Inc. | 100.314 B USD | 203.59 USD | −0.06% | 794.775 K | 0.49 | 25.86 | 7.87 USD | +23.06% | 1.39% | Finance | Neutral |
 ADPAutomatic Data Processing, Inc. | 99.433 B USD | 242.94 USD | −0.89% | 1.133 M | 0.72 | 27.12 | 8.96 USD | +14.42% | 2.16% | Technology Services | Neutral |
 CIThe Cigna Group | 98.673 B USD | 347.35 USD | +0.19% | 1.355 M | 0.87 | 28.51 | 12.18 USD | −44.44% | 1.47% | Health Services | Buy |
 PANWPalo Alto Networks, Inc. | 97.903 B USD | 303.01 USD | −0.82% | 3.127 M | 1.00 | 47.37 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 KLACKLA Corporation | 96.557 B USD | 717.15 USD | +0.39% | 672.878 K | 0.72 | 37.58 | 19.08 USD | −22.19% | 0.77% | Electronic Technology | Buy |
 MDLZMondelez International, Inc. | 94.472 B USD | 70.43 USD | −0.65% | 6.515 M | 0.72 | 22.39 | 3.15 USD | +9.86% | 2.34% | Consumer Non-Durables | Strong buy |