Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1305 USD | +0.82% | 33.91 M | +85.04% | 10.3564 USD | 9.8067 USD | 1.366 M | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1421 USDT | +0.87% | 6.276 M | +75.29% | 10.3561 USDT | 9.8113 USDT | 218.769 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1326 USDT | +0.88% | 5.456 M | +30.09% | 10.3661 USDT | 9.8020 USDT | 245.025 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.1296 USDT | +0.80% | 3.062 M | +20.12% | 10.3562 USDT | 9.8100 USDT | 86.474 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.12504 USDT | +0.72% | 983.483 K | −6.13% | 10.34517 USDT | 9.82198 USDT | 33.29 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001508 BTC | −0.66% | 744.801 K | +37.42% | 0.0001545 BTC | 0.0001482 BTC | 31.976 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 327.94 TRY | +0.92% | 378.053 K | +20.40% | 335.11 TRY | 317.41 TRY | 18.823 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000150280 BTC | −0.56% | 278.052 K | +18.28% | 0.000153670 BTC | 0.000148180 BTC | 16.818 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.3277 EUR | +1.05% | 198.872 K | +32.97% | 9.4955 EUR | 9.0238 EUR | 9.968 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015080 BTC | −0.75% | 157.186 K | +2.73% | 0.00015413 BTC | 0.00014848 BTC | 7.442 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1346 USDT | +0.83% | 97.328 K | −10.45% | 10.3461 USDT | 9.8189 USDT | 4.254 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.090 USD | −0.59% | 17.283 K | −18.24% | 10.364 USD | 9.883 USD | 801 | Buy |
RNDREURRender Token / Euro | BITSTAMP | 9.282 EUR | +0.78% | 13.88 K | −26.68% | 9.979 EUR | 9.100 EUR | 782 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.1327 USDT | +4.34% | 4.253 K | +74.63% | 12.1523 USDT | 9.6150 USDT | 321 | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000151116 BTC | −0.72% | 358 | −73.89% | 0.000154016 BTC | 0.000148515 BTC | 18 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 10.119715659 USD | +0.17% | 336 | −54.78% | 10.325890288 USD | 9.832156367 USD | 18 | Buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.089 USD | −0.03% | — | — | 10.259 USD | 9.959 USD | 343 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.043 USD | +1.39% | — | — | 10.043 USD | 9.906 USD | 664 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003266 WETH | −0.04% | — | — | 0.003313 WETH | 0.003211 WETH | 5.895 K | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.091 USD | −0.01% | — | — | 10.329 USD | 9.937 USD | 2.944 K | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2203376165 USDC | −0.54% | — | — | 10.2590545293 USDC | 9.9277424222 USDC | 74 | Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.089 USD | −0.21% | — | — | 10.256 USD | 9.923 USD | 4.703 K | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.053 USD | −0.83% | — | — | 10.365 USD | 9.946 USD | 429.556 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.112 USD | +0.78% | — | — | 10.305 USD | 9.914 USD | 4.742 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.110 USD | +0.30% | — | — | 10.496 USD | 9.889 USD | 614.525 K | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.115 USD | +0.68% | — | — | 10.302 USD | 9.913 USD | 2.315 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.135 USDT | +0.82% | — | — | 10.364 USDT | 9.811 USDT | 3.014 M | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0032420946 WETH | −1.73% | — | — | 0.0033139275 WETH | 0.0032420946 WETH | 42.332 K | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.098 USD | −0.65% | — | — | 10.178 USD | 10.013 USD | 21.279 K | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.080 USD | −0.38% | — | — | 10.251 USD | 9.911 USD | 20.252 K | Buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0883973443 USDT | −0.12% | — | — | 10.2537381877 USDT | 9.8891002366 USDT | 37 | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.093 USD | +0.01% | — | — | 10.251 USD | 9.947 USD | 406.451 K | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.139 USD | +0.13% | — | — | 10.321 USD | 9.922 USD | 364.503 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.170 USD | +0.43% | — | — | 10.248 USD | 9.947 USD | 77.703 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.114087 USD | +0.88% | — | — | 10.326075 USD | 9.821324 USD | 59.296 K | Buy |