Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000938 USDT | +2.51% | 208.815 M | −5.66% | 0.00000954 USDT | 0.00000895 USDT | 9.45 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0130 KRW | +1.56% | 13.673 M | +5.73% | 0.0132 KRW | 0.0124 KRW | 562.026 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000938 USDT | +2.51% | 11.236 M | −22.08% | 0.00000954 USDT | 0.00000894 USDT | 453.743 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009379937 USDT | +3.03% | 9.658 M | −0.01% | 0.000009534489 USDT | 0.000008899000 USDT | 748.198 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00030273 TRY | +2.25% | 9.231 M | −24.06% | 0.00030819 TRY | 0.00029000 TRY | 383.809 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009376 USDT | +2.34% | 8.805 M | +27.24% | 0.000009611 USDT | 0.000008963 USDT | 545.367 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000009386 USD | +2.56% | 4.036 M | −12.61% | 0.000009523 USD | 0.000008977 USD | 156.913 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000939 USDT | +2.51% | 3.901 M | +3.81% | 0.00000952 USDT | 0.00000896 USDT | 183.32 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000008625 EUR | +2.51% | 981.601 K | +18.02% | 0.000008725 EUR | 0.000008248 EUR | 42.201 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000939 USD | +2.62% | 389.447 K | −57.81% | 0.00000953 USD | 0.00000898 USD | 10.75 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000093786 USDT | +2.44% | 372.114 K | −17.08% | 0.0000095313 USDT | 0.0000089875 USDT | 19.571 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00000863 EUR | +4.35% | 315.281 K | +6.72% | 0.00000880 EUR | 0.00000842 EUR | 25.792 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000940 USD | +2.73% | 250.285 K | −23.34% | 0.00000954 USD | 0.00000909 USD | 12.326 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000939 USDC | +2.51% | 221.109 K | −23.13% | 0.00000953 USDC | 0.00000897 USDC | 8.668 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000093887 USDT | +2.59% | 197.463 K | +19.41% | 0.0000095353 USDT | 0.0000089564 USDT | 6.788 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000093881 USDT | +2.60% | 78.576 K | −49.71% | 0.0000095173 USDT | 0.0000090445 USDT | 44.4 M | Buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00004854 BRL | +2.75% | 78.561 K | −0.97% | 0.00004905 BRL | 0.00004616 BRL | 2.667 B | Buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000937457 USDT | +2.52% | 22.124 K | −2.55% | 0.00000947521 USDT | 0.00000901124 USDT | 1.148 B | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00000944 USDT | +3.85% | 12.162 K | −82.02% | 0.00000944 USDT | 0.00000910 USDT | 44.134 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000941 USD | +4.56% | 10.278 K | +13.52% | 0.00000944 USD | 0.00000919 USD | 96.553 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001403 BTC | +3.09% | 9.26 K | +5.33% | 0.0000000001404 BTC | 0.0000000001383 BTC | 96.553 M | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +3.17% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 14.242 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000938 FDUSD | +2.40% | 0 | — | 0.00000954 FDUSD | 0.00000896 FDUSD | 330.076 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000933 TUSD | +1.74% | 0 | — | 0.00000952 TUSD | 0.00000899 TUSD | 3.646 B | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.931 USD | −2.54% | — | — | 26.847 USD | 25.931 USD | 827 | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000939 USDT | +2.62% | — | — | 0.00000955 USDT | 0.00000895 USDT | 7.902 T | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003977 USD | −7.22% | — | — | 0.0000000004287 USD | 0.0000000003977 USD | 212 | Buy |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Sell |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000093748 USDC | +3.43% | — | — | 0.0000094869 USDC | 0.0000090605 USDC | 507.805 M | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000093054 USDT | +3.27% | — | — | 0.0000094841 USDT | 0.0000090375 USDT | 26.747 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000939 USD | +2.62% | — | — | 0.00000954 USD | 0.00000895 USD | 116.211 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000017410622 USD | −0.32% | — | — | 0.000017485847 USD | 0.000017410622 USD | 164 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009375 USD | +3.43% | — | — | 0.000009487 USD | 0.000009060 USD | 4.727 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004639 WFTM | −4.04% | — | — | 0.0000000004834 WFTM | 0.0000000004639 WFTM | 507.89 B | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009383 USDT | +2.51% | — | — | 0.000009536 USDT | 0.000008950 USDT | 1.622 M | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009373 USD | +2.30% | — | — | 0.000009703 USD | 0.000009017 USD | 1.492 M | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000389003 USD | −1.07% | — | — | 0.000000000396971 USD | 0.000000000389003 USD | 82 | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +1.37% | — | — | 0.0000000031 WETH | 0.0000000029 WETH | 159.126 B | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005620 WETH | −0.91% | — | — | 0.000000005671 WETH | 0.000000005620 WETH | 9.416 M | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000009345678 USD | +2.37% | — | — | 0.000009583599 USD | 0.000008962573 USD | 2.149 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009424 USD | +3.28% | — | — | 0.000009535 USD | 0.000009024 USD | 9.511 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009352 USD | +2.74% | — | — | 0.000009629 USD | 0.000009102 USD | 149.717 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003012 WETH | +1.33% | — | — | 0.000000003067 WETH | 0.000000002937 WETH | 229.176 B | Buy |