Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2921 USDT | +1.42% | 6.45 M | −42.07% | 0.2929 USDT | 0.2879 USDT | 9.698 M | Sell |
ONTKRWOntology / KRW | UPBIT | 408.30 KRW | +1.39% | 940.821 K | −18.08% | 409.00 KRW | 402.50 KRW | 1.307 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2918 USDT | +1.32% | 779.339 K | −31.59% | 0.2925 USDT | 0.2878 USDT | 1.13 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2920 USDT | +0.69% | 303.391 K | −30.46% | 0.2980 USDT | 0.2875 USDT | 895.788 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.424 TRY | +1.33% | 148.506 K | −9.78% | 9.437 TRY | 9.317 TRY | 123.884 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.291898 USDT | +1.42% | 103.275 K | −19.38% | 0.292406 USDT | 0.287749 USDT | 127.157 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2920 USDT | +1.49% | 31.817 K | −52.54% | 0.2928 USDT | 0.2875 USDT | 54.049 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.29214 USDT | +1.28% | 25.1 K | +304.87% | 0.29296 USDT | 0.28083 USDT | 53.403 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000430 BTC | +1.18% | 15.509 K | −7.19% | 0.00000432 BTC | 0.00000425 BTC | 40.564 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.29124756 USD | +1.19% | 13.568 K | −15.45% | 0.29262626 USD | 0.28783287 USD | 40.564 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2907 USDT | +0.38% | 6.812 K | +100.20% | 0.3030 USDT | 0.2842 USDT | 7.962 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2911 USDT | +0.87% | 3.138 K | −83.09% | 0.2922 USDT | 0.2870 USDT | 3.841 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000043045 BTC | +1.55% | 2.961 K | −33.66% | 0.0000043160 BTC | 0.0000042340 BTC | 3.82 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2910 USDC | +1.32% | 2.803 K | −7.87% | 0.2929 USDC | 0.2869 USDC | 3.466 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2917 USDC | +1.53% | 1.745 K | −10.89% | 0.2918 USDC | 0.2874 USDC | 2.169 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000764 ETH | +1.06% | 1.112 K | +332.60% | 0.0000767 ETH | 0.0000757 ETH | 3.494 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004297 BTC | +0.59% | 39 | −52.88% | 0.000004303 BTC | 0.000004250 BTC | 75 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |