Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.71 USDT | +1.63% | 103.95 M | +53.95% | 84.22 USDT | 82.36 USDT | 422.853 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.75 USDT | +1.68% | 21.331 M | +30.87% | 84.23 USDT | 82.39 USDT | 63.749 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.74 USDT | +1.03% | 11.724 M | +20.72% | 84.18 USDT | 81.76 USDT | 81.225 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.749 USDT | +1.67% | 7.527 M | +14.98% | 84.206 USDT | 82.405 USDT | 21.434 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.75 USD | +1.68% | 6.921 M | +0.95% | 84.22 USD | 82.38 USD | 24.506 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001251 BTC | +0.64% | 3.449 M | +15.97% | 0.001254 BTC | 0.001242 BTC | 9.028 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.857995 USD | +1.84% | 3.438 M | +16.07% | 84.287535 USD | 82.395650 USD | 9.028 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.79 USDT | +1.69% | 2.219 M | +37.36% | 84.24 USDT | 82.37 USDT | 5.703 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.70 USDC | +1.66% | 1.663 M | +22.11% | 84.19 USDC | 82.36 USDC | 6.408 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.770 USDT | +1.68% | 1.606 M | +8.72% | 84.221 USDT | 82.402 USDT | 5.704 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.76 USDT | +1.68% | 1.027 M | +24.18% | 84.23 USDT | 82.40 USDT | 3.218 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.79 USD | +1.81% | 744.486 K | +3.50% | 84.18 USD | 82.34 USD | 2.174 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.95 EUR | +1.68% | 588.775 K | −39.04% | 77.30 EUR | 75.76 EUR | 1.267 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.7708 USDT | +1.71% | 573.358 K | +7.92% | 84.2000 USDT | 82.4149 USDT | 1.069 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.02 USD | +0.61% | 489.014 K | −8.47% | 87.16 USD | 86.01 USD | 1.112 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.98 EUR | +1.64% | 362.852 K | +14.27% | 77.35 EUR | 75.78 EUR | 608 | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001250 BTC | +0.48% | 356.107 K | +61.19% | 0.001254 BTC | 0.001242 BTC | 1.153 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.76 USDC | +1.69% | 285.663 K | +45.75% | 84.19 USDC | 82.43 USDC | 1.952 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.76 EUR | +1.91% | 285.601 K | +43.97% | 77.10 EUR | 75.43 EUR | 844 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.75 USD | +1.63% | 255.459 K | +7.09% | 84.23 USD | 82.43 USD | 874 | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.75 USDT | +1.72% | 233.753 K | +34.76% | 84.19 USDT | 82.37 USDT | 642 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001247 BTC | +0.56% | 228.96 K | +255.94% | 0.001250 BTC | 0.001239 BTC | 2.252 K | Sell |
LTCEURLitecoin / Euro | EXMO | 77.29 EUR | +1.79% | 195.589 K | −27.94% | 77.72 EUR | 75.93 EUR | 439 | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.95 EUR | +1.60% | 188.156 K | −4.70% | 77.39 EUR | 75.81 EUR | 436 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.92 GBP | +1.74% | 182.921 K | +28.42% | 66.68 GBP | 64.87 GBP | 186 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3734.06 UAH | +1.60% | 181.426 K | +39.86% | 3757.67 UAH | 3672.56 UAH | 604 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2703 TRY | +1.39% | 177.937 K | +22.72% | 2722 TRY | 2668 TRY | 443 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.92 EUR | +1.53% | 172.714 K | +13.68% | 77.36 EUR | 75.71 EUR | 269 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.851 USD | +1.67% | 162.85 K | +133.84% | 84.300 USD | 82.496 USD | 463 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.670 USDT | +1.85% | 161.88 K | +115.93% | 84.370 USDT | 82.250 USDT | 316 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001250 BTC | +0.73% | 153.606 K | +89.19% | 0.001253 BTC | 0.001242 BTC | 41 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02696 ETH | +0.48% | 125.906 K | −7.31% | 0.02707 ETH | 0.02682 ETH | 311 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001250 BTC | +0.73% | 125.784 K | −8.81% | 0.001253 BTC | 0.001243 BTC | 395 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.73354 USDT | +1.73% | 110.61 K | +34.03% | 84.16679 USDT | 82.38395 USDT | 695 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.33 USD | +1.81% | 109.896 K | +41.18% | 84.77 USD | 82.95 USD | 318 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.80 USD | +1.98% | 102.285 K | +0.89% | 84.19 USD | 82.43 USD | 373 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.93537 GBP | +1.86% | 96.828 K | +3.10% | 66.22909 GBP | 64.83684 GBP | 116 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001249 BTC | +0.73% | 69.341 K | +39.51% | 0.001256 BTC | 0.001241 BTC | 221 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001250 BTC | +0.81% | 53.335 K | +624.22% | 0.001253 BTC | 0.001244 BTC | 23 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +1.17% | 44.149 K | +974.26% | 0.00126 BTC | 0.00124 BTC | 445 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.77600000 USDT | +1.85% | 40.543 K | +244.47% | 84.20900000 USDT | 82.50000000 USDT | 100 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125599 BTC | +1.23% | 39.291 K | +27.59% | 0.00127998 BTC | 0.00124154 BTC | 70 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 431.2 BRL | +1.87% | 37.515 K | +54.07% | 432.6 BRL | 424.2 BRL | 121 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.744 USDC | +1.93% | 35.623 K | −12.95% | 84.250 USDC | 82.105 USDC | 107 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.80 USDT | +1.81% | 31.854 K | −2.53% | 84.20 USDT | 82.35 USDT | 79 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02730 ETH | +2.06% | 31.075 K | −86.73% | 0.02730 ETH | 0.02684 ETH | 332 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012504 BTC | +0.80% | 25.971 K | +85.82% | 0.0012536 BTC | 0.0012433 BTC | 77 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8599266 USD | +1.93% | 25.342 K | +87.13% | 84.2273782 USD | 82.2612167 USD | 77 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.19 AUD | +2.07% | 23.704 K | +107.63% | 125.59 AUD | 122.79 AUD | 221 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125094 BTC | +0.57% | 23.22 K | +33.77% | 0.00125772 BTC | 0.00124064 BTC | 55 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.83 USDC | +1.85% | 21.963 K | +101.36% | 84.13 USDC | 82.58 USDC | 127 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1450 BNB | +1.33% | 19.621 K | −1.76% | 0.1452 BNB | 0.1441 BNB | 98 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001249 BTC | +0.69% | 16.477 K | −65.62% | 0.001252 BTC | 0.001244 BTC | 8 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124977 BTC | +0.87% | 15.99 K | −51.30% | 0.00125227 BTC | 0.00124334 BTC | 117 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2705 TRY | +1.54% | 12.752 K | −64.28% | 2722 TRY | 2670 TRY | 61 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.96 GBP | +1.99% | 10.254 K | −10.08% | 66.10 GBP | 65.01 GBP | 19 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.62 USDC | +1.81% | 8.854 K | −8.75% | 84.33 USDC | 82.22 USDC | 24 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.328 K | +66.17% | 0.027000 ETH | 0.026850 ETH | 19 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001250 BTC | +0.40% | 3.521 K | +13.89% | 0.001250 BTC | 0.001245 BTC | 3 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.404388 USD | +0.97% | 3.16 K | +2.89% | 83.404388 USD | 82.491920 USD | 3 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001249 BTC | +0.48% | 2.975 K | −20.99% | 0.001281 BTC | 0.001244 BTC | 25 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02743 ETH | +0.44% | 144 | +731.52% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.835 USDC | +2.09% | 113 | +143.08% | 83.995 USDC | 82.435 USDC | 1 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12772 JPY | −0.99% | 14 | 0.00% | 12772 JPY | 12772 JPY | 0 | Neutral |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.636 KCS | +1.50% | 0 | — | 8.644 KCS | 8.508 KCS | 5 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.77 FDUSD | +1.61% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 2.383 K | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.320000 GUSD | +0.88% | 0 | — | 83.380000 GUSD | 83.320000 GUSD | 78 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.120 AUDT | +1.80% | 0 | — | 125.900 AUDT | 122.740 AUDT | 1.669 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.74 USDT | +1.66% | — | — | 84.25 USDT | 82.39 USDT | 21.388 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.73 USDT | +1.70% | — | — | 84.22 USDT | 82.37 USDT | 78.719 K | Buy |