Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2574 USDT | +3.42% | 7.921 M | +25.10% | 0.2586 USDT | 0.2451 USDT | 8.904 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2576 USDT | +3.41% | 1.667 M | +11.06% | 0.2588 USDT | 0.2454 USDT | 1.876 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2574 USD | +3.29% | 410.711 K | −2.06% | 0.2587 USD | 0.2455 USD | 410.071 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2575 USDT | +1.90% | 178.911 K | +10.26% | 0.2587 USDT | 0.2455 USDT | 414.096 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000384 BTC | +2.13% | 63.284 K | +185.67% | 0.00000386 BTC | 0.00000372 BTC | 121.288 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | +2.67% | 61.682 K | +143.10% | 0.000003850 BTC | 0.000003720 BTC | 37.504 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.25782735 USD | +3.45% | 58.486 K | +187.90% | 0.25920367 USD | 0.24631872 USD | 121.288 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.323 TRY | +3.16% | 54.601 K | −11.58% | 8.362 TRY | 7.951 TRY | 70.069 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.25630 USDT | +3.39% | 38.79 K | −20.30% | 0.25820 USDT | 0.24365 USDT | 37.963 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2573 USDT | +3.13% | 24.953 K | −13.28% | 0.2591 USDT | 0.2452 USDT | 29.456 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00008251 ETH | +1.49% | 14.654 K | +376.63% | 0.00008254 ETH | 0.00008054 ETH | 7.788 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2579 USDT | +3.37% | 6.109 K | −70.14% | 0.2579 USDT | 0.2466 USDT | 3.264 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | −0.25% | 5.672 K | +989.07% | 0.2421 EUR | 0.2394 EUR | 12.442 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003848 BTC | +2.34% | 3.794 K | +7.45% | 0.000003848 BTC | 0.000003722 BTC | 5.378 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.258397048 USD | +3.65% | 3.694 K | +6.05% | 0.258397048 USD | 0.246262377 USD | 5.378 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.258025 USDT | +3.67% | 3.089 K | −24.65% | 0.258165 USDT | 0.246383 USDT | 2.245 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038483 BTC | +1.87% | 2.327 K | −2.06% | 0.0000038708 BTC | 0.0000037231 BTC | 2.299 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257689 USDC | +3.12% | 2.321 K | −3.59% | 0.257689 USDC | 0.246550 USDC | 2.196 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000082376 ETH | +1.47% | 2.05 K | +11.12% | 0.000082464 ETH | 0.000080578 ETH | 3.464 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000384 BTC | +1.86% | 1.576 K | −2.55% | 0.00000385 BTC | 0.00000373 BTC | 3.621 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256400 USD | +3.49% | 1.56 K | −71.37% | 0.256400 USD | 0.245760 USD | 1.599 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | +0.75% | 1.354 K | +16.39% | 0.2611 USDT | 0.2486 USDT | 668 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.247749 USDT | −1.00% | 217 | +582.62% | 0.248049 USDT | 0.247749 USDT | 129 | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2592 USD | −0.19% | 152 | −61.91% | 0.2592 USD | 0.2571 USD | 536 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2678 USDT | +3.60% | 98 | −5.23% | 0.2678 USDT | 0.2533 USDT | 8 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000393 BTC | +0.26% | 34 | 0.00% | 0.00000393 BTC | 0.00000384 BTC | 129 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26258464 USD | −0.09% | 34 | 0.00% | 0.26258464 USD | 0.25657125 USD | 129 | Neutral |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2575 USDT | +3.37% | — | — | 0.2587 USDT | 0.2454 USDT | 1.15 M | Neutral |