Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008669 USDT | −0.12% | 3.584 M | +1.48% | 0.008763 USDT | 0.008578 USDT | 257.705 M | Sell |
IOSTUSDTIOST / Tether USD | HTX | 0.008664 USDT | +0.15% | 847.78 K | −12.61% | 0.008755 USDT | 0.008575 USDT | 88.435 M | Sell |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00867 USDT | 0.00% | 683.713 K | −19.84% | 0.00876 USDT | 0.00857 USDT | 55.154 M | Sell |
IOSTKRWIOST / KRW | UPBIT | 12.110 KRW | −0.33% | 193.656 K | −53.84% | 12.230 KRW | 12.030 KRW | 16.192 M | Sell |
IOSTUSDTIOST / Tether | HITBTC | 0.00866474 USDT | −0.05% | 73.486 K | −8.19% | 0.00873229 USDT | 0.00858031 USDT | 4.594 M | Sell |
IOSTKRWIOST / South Korean Won | BITHUMB | 12.150 KRW | −0.16% | 31.179 K | −38.69% | 12.260 KRW | 12.030 KRW | 1.845 M | Sell |
IOSTUSDTIOST / TETHER | COINEX | 0.008640 USDT | −0.64% | 10.606 K | +28.43% | 0.008766 USDT | 0.008562 USDT | 655.352 K | Sell |
IOSTUSDCIOST / USD COIN | COINEX | 0.008602 USDC | −0.39% | 8.624 K | −0.46% | 0.008783 USDC | 0.008542 USDC | 535.339 K | Sell |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000126969 BTC | +0.74% | 8.161 K | −0.96% | 0.000000129988 BTC | 0.000000126047 BTC | 519.457 K | Sell |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 8.099 K | −12.30% | 0.000000130 BTC | 0.000000130 BTC | 102.175 K | Sell |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000013 BTC | 0.00% | 7.286 K | +362.10% | 0.00000013 BTC | 0.00000012 BTC | 769.834 K | Sell |
IOSTUSDIOST / US Dollar | BINANCE | 0.00882557 USD | +0.18% | 5.872 K | +280.35% | 0.00885260 USD | 0.00809153 USD | 769.834 K | Sell |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008674 USDT | +0.22% | 5.793 K | −48.63% | 0.008768 USDT | 0.008562 USDT | 458.721 K | Sell |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001272 BTC | −0.70% | 3.558 K | +18.36% | 0.0000001287 BTC | 0.0000001272 BTC | 85.18 K | Sell |
IOSTUSDIOST / US Dollar | HITBTC | 0.0086459443 USD | −0.36% | 3.25 K | +46.67% | 0.0087242487 USD | 0.0085835024 USD | 85.18 K | Sell |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00928 USDT | 0.00% | 73 | +1541.67% | 0.00928 USDT | 0.00927 USDT | 5.384 K | Buy |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.008665 USDT | −0.12% | — | — | 0.008759 USDT | 0.008576 USDT | 48.605 M | Sell |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.008670 USDT | −0.09% | — | — | 0.008763 USDT | 0.008580 USDT | 270.513 K | Sell |