Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 38.770 USDT | −1.22% | 16.953 M | −15.68% | 39.586 USDT | 38.001 USDT | 231.683 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 38.76 USDT | −1.22% | 4.78 M | −8.94% | 39.58 USDT | 37.97 USDT | 80.833 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 38.7316 USDT | −1.99% | 1.919 M | −5.94% | 39.6340 USDT | 37.9824 USDT | 44.951 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 38.75 USDT | −1.27% | 666.127 K | −8.99% | 39.60 USDT | 38.00 USDT | 11.088 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 54150.0000 KRW | −1.81% | 155.547 K | +55.95% | 57050.0000 KRW | 53150.0000 KRW | 3.123 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 39.00 USDT | −0.76% | 58.302 K | +6.59% | 39.55 USDT | 37.97 USDT | 879 | Buy |
GMXUSDTGMX / USDT | MEXC | 38.74 USDT | −1.22% | 39.738 K | −65.86% | 39.46 USDT | 38.03 USDT | 664 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 38.89 USD | −0.26% | 37.765 K | +105.01% | 39.47 USD | 38.38 USD | 152 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000560 BTC | −0.71% | 36.387 K | −28.03% | 0.000569 BTC | 0.000547 BTC | 812 | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 38.781742 USD | −1.45% | 34.52 K | −24.13% | 39.598411 USD | 37.973522 USD | 812 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 38.82 USDT | −1.20% | 23.86 K | −9.54% | 39.64 USDT | 37.97 USDT | 404 | Buy |
GMXUSDTGMX / TETHER | COINEX | 38.8005 USDT | −0.96% | 5.432 K | +3.18% | 39.4226 USDT | 37.5580 USDT | 90 | Buy |
GMXEURGMX / Euro | KRAKEN | 36.07 EUR | −0.11% | 3.997 K | +76.03% | 36.63 EUR | 35.67 EUR | 56 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 40.28 USDT | +0.42% | 38 | −75.23% | 40.28 USDT | 40.14 USDT | 1 | Buy |
GMXUSDTGMX / Tether | HITBTC | 39.102 USDT | −1.30% | 0 | +52.12% | 39.102 USDT | 39.102 USDT | 0 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 38.791 USD | −1.03% | — | — | 39.406 USD | 38.117 USD | 78.782 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.198 WAVAX | +0.54% | — | — | 1.203 WAVAX | 1.166 WAVAX | 2.88 K | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 38.751 USDT | −1.22% | — | — | 39.564 USDT | 37.986 USDT | 132.924 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 38.865 USD | −0.80% | — | — | 39.385 USD | 38.182 USD | 682.488 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 38.792 USD | −0.91% | — | — | 39.367 USD | 38.114 USD | 5.736 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 38.78 USDT | −1.17% | — | — | 39.56 USDT | 38.02 USDT | 399.681 K | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 38.75 USDT | −1.22% | — | — | 39.57 USDT | 37.99 USDT | 21.159 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 38.988 USD | −0.63% | — | — | 39.487 USD | 38.052 USD | 111.816 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 38.841 USD | −0.15% | — | — | 39.106 USD | 38.481 USD | 146.282 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 38.839 USD | −0.23% | — | — | 39.083 USD | 38.785 USD | 1.51 K | Sell |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 38.68 USD | −1.49% | — | — | 39.36 USD | 38.17 USD | 187 | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 38.68 USDC | −1.49% | — | — | 39.36 USDC | 38.17 USDC | 5 | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.01051 WETH | −0.87% | — | — | 0.01068 WETH | 0.01038 WETH | 4.214 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 38.57609 USD | −1.84% | — | — | 39.48199 USD | 38.04844 USD | 163.924 K | Buy |