Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2351 USDT | +1.66% | 127.114 M | +35.70% | 2.2833 USDT | 2.1618 USDT | 21.997 M | Buy |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2349 USDT | +1.59% | 38.677 M | +19.27% | 2.2856 USDT | 2.1610 USDT | 6.81 M | Buy |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2343 USD | +1.56% | 12.776 M | +47.18% | 2.2839 USD | 2.1632 USD | 1.636 M | Buy |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2350 USDT | +1.62% | 4.35 M | +19.26% | 2.2856 USDT | 2.1637 USDT | 707.566 K | Buy |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2346 USDT | +1.54% | 2.289 M | +24.55% | 2.2842 USDT | 2.1641 USDT | 331.526 K | Buy |
FETUSDTFetch.AI / USDT | MEXC | 2.2356 USDT | +1.61% | 1.209 M | +10.90% | 2.2844 USDT | 2.1647 USDT | 176.628 K | Buy |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003346 BTC | +0.78% | 1.082 M | +0.90% | 0.00003403 BTC | 0.00003273 BTC | 187.749 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.23464505 USD | +1.55% | 1.069 M | +1.68% | 2.28458214 USD | 2.16500309 USD | 187.688 K | Buy |
FETTRYFetch.AI / Turkish Lira | BINANCE | 72.121 TRY | +1.05% | 948.953 K | −5.24% | 73.824 TRY | 70.000 TRY | 125.086 K | Buy |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003339 BTC | +0.60% | 811.556 K | +35.99% | 0.00003405 BTC | 0.00003271 BTC | 147.943 K | Strong sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003879 BNB | +1.31% | 420.44 K | +90.50% | 0.003942 BNB | 0.003790 BNB | 77.067 K | Buy |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.2300 USDC | +1.57% | 178.616 K | +159.35% | 2.2821 USDC | 2.1726 USDC | 57.332 K | Buy |
FETUSDTFetch.ai / Tether | COINBASE | 2.2326 USDT | +1.67% | 154.172 K | −20.21% | 2.2834 USDT | 2.1649 USDT | 29.761 K | Buy |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2308 USDT | +1.66% | 126.561 K | +92.38% | 2.2788 USDT | 2.1659 USDT | 24.464 K | Buy |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033450 BTC | +1.04% | 54.501 K | +49.07% | 0.000034005 BTC | 0.000032760 BTC | 12.298 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072204 ETH | +0.78% | 35.991 K | +136.76% | 0.00072953 ETH | 0.00070922 ETH | 7.299 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.01000 EUR | −0.68% | 32.613 K | −47.12% | 2.06992 EUR | 2.00000 EUR | 1.4 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2348 USDT | +1.30% | 31.619 K | −46.10% | 2.2887 USDT | 2.1672 USDT | 3.952 K | Buy |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.20500 USD | +0.20% | 21.72 K | +104.31% | 2.20967 USD | 2.18000 USD | 249 | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.47 BRL | +1.41% | 20.521 K | +17.31% | 11.47 BRL | 11.21 BRL | 3.204 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1901 USDT | −1.86% | 9.798 K | +19.76% | 2.2299 USDT | 2.1901 USDT | 4.382 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.2358 FDUSD | +1.46% | 0 | — | 2.2851 FDUSD | 2.1655 FDUSD | 111.584 K | Buy |