Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3772.39 USDC | −0.18% | 193.875 M | +29.46% | 3780.87 USDC | 3771.96 USDC | 751 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3772.50 USDC | −0.61% | 35.045 M | +45.11% | 3800.80 USDC | 3750.81 USDC | 2.872 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3772.80 USDC | −0.17% | 19.115 M | +15.46% | 3780.64 USDC | 3772.80 USDC | 60 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3772.90 USDC | −0.19% | 12.502 M | +21.51% | 3780.23 USDC | 3772.62 USDC | 37 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3772.95 USDC | −0.59% | 6.882 M | +2.43% | 3801.14 USDC | 3750.98 USDC | 719 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3771.96 USDC | −0.19% | 3.6 M | +5.52% | 3781.75 USDC | 3771.39 USDC | 20 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3772.631953 USDC | −0.21% | 2.328 M | −32.48% | 3780.193891 USDC | 3772.631953 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3774.38 USDC | −0.11% | 1.594 M | −3.73% | 3779.25 USDC | 3774.38 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3774.00 USDC | −0.16% | 602.881 K | −12.43% | 3776.98 USDC | 3774.00 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3773.80 USDC | −0.19% | 494.494 K | −28.64% | 3779.78 USDC | 3772.39 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3774.28 USDC | −0.21% | 239.651 K | −67.88% | 3776.32 USDC | 3774.23 USDC | 0 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3783.5 USDC | −0.84% | 52.371 K | +796.58% | 3828.5 USDC | 3759.4 USDC | 14 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3775.19 USDC | −0.18% | 21.308 K | +34.26% | 3783.03 USDC | 3771.89 USDC | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3774.50 USDC | −0.16% | 19.274 K | −21.79% | 3779.70 USDC | 3774.50 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3773.96 USDC | +0.00% | 4.272 K | −60.93% | 3774.20 USDC | 3725.25 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3772.07 USDC | −0.20% | 0 | — | 3780.18 USDC | 3772.03 USDC | 0 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3772.45 USDC | −0.18% | — | — | 3780.61 USDC | 3772.45 USDC | 55 | Buy |