Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3507.46 USDC | −4.33% | 519.577 M | +130.33% | 3671.83 USDC | 3429.78 USDC | 144.429 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3506.96 USDC | −4.34% | 71.734 M | +241.05% | 3671.39 USDC | 3429.85 USDC | 20.075 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3507.02 USDC | −4.35% | 39.774 M | +164.99% | 3671.60 USDC | 3427.79 USDC | 11.125 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3507.63 USDC | +1.88% | 31.25 M | +111.69% | 3509.12 USDC | 3431.06 USDC | 2.043 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3507.69 USDC | +1.86% | 9.971 M | +39.99% | 3510.00 USDC | 3428.98 USDC | 778 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3509.31 USDC | −4.31% | 7.178 M | −67.97% | 3670.79 USDC | 3431.17 USDC | 1.872 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3507.609799 USDC | −4.35% | 6.737 M | +174.28% | 3671.383699 USDC | 3436.891836 USDC | 1.886 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3506.78 USDC | −4.40% | 5.958 M | +179.37% | 3671.72 USDC | 3435.17 USDC | 1.67 K | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3508.79 USDC | −4.29% | 3.853 M | +0.79% | 3672.42 USDC | 3430.90 USDC | 1.058 K | Sell |
ETHUSDCEthereum / USDC | MEXC | 3506.77 USDC | −4.33% | 3.657 M | +268.03% | 3670.88 USDC | 3431.86 USDC | 1.036 K | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3508.39 USDC | −4.25% | 1.936 M | +308.87% | 3667.27 USDC | 3433.00 USDC | 540 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3500.1 USDC | −4.55% | 809.884 K | +1749.80% | 3671.7 USDC | 3417.7 USDC | 188 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3505.10 USDC | −4.34% | 91.232 K | +132.48% | 3673.56 USDC | 3424.88 USDC | 25 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3509.07 USDC | −4.58% | 69.973 K | +499.23% | 3652.33 USDC | 3434.37 USDC | 20 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3507.34 USDC | −4.33% | 9.944 K | +24.21% | 3683.82 USDC | 3436.16 USDC | 3 | Sell |
ETHUSDCETHEREUM/USDC | — | 3507.55 USDC | −4.33% | 0 | — | 3671.52 USDC | 3433.24 USDC | 339 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3507.12 USDC | −4.35% | — | — | 3671.39 USDC | 3430.61 USDC | 18.869 K | Sell |