Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3541.13 USDC | −3.41% | 381.015 M | +203.74% | 3671.83 USDC | 3498.10 USDC | 54.17 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3541.19 USDC | −3.41% | 50.404 M | +343.57% | 3671.39 USDC | 3496.90 USDC | 9.08 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3541.44 USDC | −3.41% | 25.237 M | +199.30% | 3671.60 USDC | 3507.00 USDC | 3.532 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3541.11 USDC | −3.45% | 23.293 M | +182.41% | 3670.79 USDC | 3503.24 USDC | 1.011 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3541.77 USDC | −4.34% | 23.073 M | +115.27% | 3705.13 USDC | 3523.11 USDC | 4.535 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3542.36 USDC | −4.31% | 8.222 M | +22.46% | 3705.40 USDC | 3506.74 USDC | 1.543 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3541.047413 USDC | −3.44% | 4.86 M | +196.57% | 3671.383699 USDC | 3506.648940 USDC | 819 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3541.43 USDC | −3.40% | 3.955 M | −0.38% | 3672.42 USDC | 3502.81 USDC | 357 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3539.96 USDC | −3.49% | 3.762 M | +183.68% | 3671.72 USDC | 3508.79 USDC | 591 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3540.77 USDC | −3.40% | 1.822 M | +33.30% | 3670.88 USDC | 3502.68 USDC | 395 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3541.55 USDC | −3.35% | 834.667 K | +250.37% | 3667.27 USDC | 3502.80 USDC | 97 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3543.6 USDC | −3.37% | 380.092 K | +332.60% | 3671.7 USDC | 3508.1 USDC | 53 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3543.97 USDC | −3.28% | 72.911 K | +144.28% | 3673.56 USDC | 3513.40 USDC | 13 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3514.48 USDC | −4.43% | 26.859 K | +84.11% | 3652.33 USDC | 3514.48 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3540.41 USDC | −3.43% | 11.678 K | +73.71% | 3683.82 USDC | 3523.87 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3539.65 USDC | −3.30% | 5.489 K | −8.94% | 3664.62 USDC | 3519.19 USDC | 1 | Sell |
ETHUSDCETHEREUM/USDC | — | 3541.22 USDC | −3.41% | 0 | — | 3671.52 USDC | 3504.50 USDC | 147 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3541.19 USDC | −3.42% | — | — | 3671.39 USDC | 3499.77 USDC | 8.64 K | Sell |