Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3763.66 USDC | −1.30% | 180.567 M | −0.17% | 3835.25 USDC | 3750.40 USDC | 40.176 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3766.43 USDC | −0.77% | 34.093 M | +19.43% | 3800.80 USDC | 3750.81 USDC | 1.203 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3763.01 USDC | −1.32% | 17.526 M | −26.89% | 3834.50 USDC | 3750.57 USDC | 4.049 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3762.81 USDC | −1.30% | 11.46 M | −18.17% | 3835.00 USDC | 3750.00 USDC | 2.465 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3765.92 USDC | −0.78% | 6.41 M | −13.26% | 3801.14 USDC | 3750.98 USDC | 238 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3766.48 USDC | −1.23% | 3.525 M | +2.91% | 3835.93 USDC | 3750.47 USDC | 740 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3766.766639 USDC | −1.23% | 2.365 M | −45.82% | 3834.718922 USDC | 3751.774457 USDC | 486 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3765.82 USDC | −1.20% | 1.417 M | −33.49% | 3836.61 USDC | 3753.13 USDC | 305 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3765.19 USDC | −1.27% | 652.642 K | −35.05% | 3834.16 USDC | 3752.10 USDC | 133 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3765.40 USDC | −1.28% | 460.565 K | −40.53% | 3835.41 USDC | 3752.11 USDC | 96 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3761.84 USDC | −1.32% | 267.371 K | −77.57% | 3831.33 USDC | 3750.99 USDC | 59 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3765.8 USDC | −1.31% | 53.182 K | −72.62% | 3828.5 USDC | 3759.4 USDC | 13 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3763.68 USDC | −1.29% | 20.402 K | −11.89% | 3839.98 USDC | 3750.00 USDC | 5 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3767.14 USDC | −1.27% | 19.85 K | −39.73% | 3837.34 USDC | 3749.02 USDC | 5 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCETHEREUM/USDC | — | 3765.81 USDC | −1.22% | 0 | — | 3834.95 USDC | 3751.26 USDC | 23 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3763.01 USDC | −1.32% | — | — | 3834.50 USDC | 3750.80 USDC | 3.554 K | Buy |