Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3491.05 USDC | −0.17% | 480.791 M | +66.99% | 3505.25 USDC | 3461.59 USDC | 9.36 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3491.18 USDC | −0.18% | 63.997 M | +107.16% | 3505.00 USDC | 3461.81 USDC | 637 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3491.39 USDC | −0.18% | 38.111 M | +116.47% | 3505.40 USDC | 3462.07 USDC | 550 | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3490.68 USDC | +1.39% | 28.785 M | +62.35% | 3509.12 USDC | 3431.06 USDC | 2.53 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3491.28 USDC | +1.39% | 10.174 M | +32.32% | 3510.00 USDC | 3428.98 USDC | 1.23 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3489.206850 USDC | −0.25% | 6.691 M | +123.72% | 3503.536980 USDC | 3463.704898 USDC | 166 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3489.13 USDC | −0.26% | 5.633 M | +111.57% | 3502.57 USDC | 3475.07 USDC | 97 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3489.67 USDC | −0.22% | 5.109 M | −78.85% | 3502.56 USDC | 3463.01 USDC | 54 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3490.62 USDC | −0.19% | 3.577 M | −10.20% | 3506.45 USDC | 3461.58 USDC | 82 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3490.25 USDC | −0.18% | 3.538 M | +244.18% | 3503.96 USDC | 3464.43 USDC | 25 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3488.06 USDC | −0.28% | 1.837 M | +217.94% | 3501.95 USDC | 3465.61 USDC | 2 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3491.9 USDC | −0.17% | 630.7 K | +126.76% | 3503.8 USDC | 3470.7 USDC | 3 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3492.60 USDC | −0.05% | 77.227 K | +41.77% | 3506.06 USDC | 3461.35 USDC | 1 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3468.47 USDC | −1.16% | 70.046 K | +499.86% | 3472.37 USDC | 3468.47 USDC | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3489.80 USDC | −0.23% | 9.235 K | +7.12% | 3502.22 USDC | 3465.97 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3490.49 USDC | −0.17% | 0 | — | 3503.36 USDC | 3462.23 USDC | 3 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3491.18 USDC | −0.18% | — | — | 3505.00 USDC | 3461.81 USDC | 542 | Neutral |