Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3476.75 USDC | −5.17% | 508.499 M | +194.58% | 3671.83 USDC | 3429.78 USDC | 115.975 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3478.60 USDC | −5.12% | 67.457 M | +311.58% | 3671.39 USDC | 3429.85 USDC | 16.676 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3477.50 USDC | −5.15% | 36.078 M | +192.16% | 3671.60 USDC | 3427.79 USDC | 8.522 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3478.27 USDC | +1.03% | 29.251 M | +117.72% | 3479.97 USDC | 3445.43 USDC | 248 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3476.80 USDC | −5.20% | 14.734 M | +2.07% | 3670.79 USDC | 3431.65 USDC | 1.67 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3476.76 USDC | +0.96% | 9.48 M | +37.21% | 3481.44 USDC | 3442.10 USDC | 34 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3476.424494 USDC | −5.20% | 6.275 M | +200.78% | 3671.383699 USDC | 3440.494327 USDC | 1.536 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3475.52 USDC | −5.25% | 5.363 M | +201.25% | 3671.72 USDC | 3442.05 USDC | 1.308 K | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3476.99 USDC | −5.16% | 3.733 M | −6.41% | 3672.42 USDC | 3433.13 USDC | 726 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3478.23 USDC | −5.11% | 2.89 M | +141.37% | 3670.88 USDC | 3432.33 USDC | 761 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3476.93 USDC | −5.11% | 1.882 M | +630.53% | 3667.27 USDC | 3433.00 USDC | 414 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3456.5 USDC | −5.74% | 802.06 K | +800.75% | 3671.7 USDC | 3417.7 USDC | 178 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3476.02 USDC | −5.14% | 89.675 K | +129.15% | 3673.56 USDC | 3424.88 USDC | 21 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3475.00 USDC | −5.50% | 61.636 K | +286.42% | 3652.33 USDC | 3443.01 USDC | 17 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3477.47 USDC | −5.15% | 13.384 K | +88.95% | 3683.82 USDC | 3447.96 USDC | 2 | Sell |
ETHUSDCETHEREUM/USDC | — | 3478.22 USDC | −5.13% | 0 | — | 3671.52 USDC | 3433.24 USDC | 322 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3478.60 USDC | −5.13% | — | — | 3671.39 USDC | 3434.29 USDC | 15.812 K | Sell |