Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.785 USDT | −3.44% | 45.451 M | +8.94% | 0.817 USDT | 0.783 USDT | 52.385 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7859 USDT | −3.46% | 9.33 M | −15.71% | 0.8178 USDT | 0.7844 USDT | 10.274 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7859 USDT | −3.45% | 8.579 M | +43.20% | 0.8176 USDT | 0.7833 USDT | 8.947 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7861 USDT | −0.71% | 6.615 M | −14.77% | 0.7920 USDT | 0.7833 USDT | 1.433 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7863 USDT | −3.37% | 5.048 M | +5.40% | 0.8173 USDT | 0.7835 USDT | 5.644 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1095.0 KRW | −3.27% | 3.013 M | +35.93% | 1134.0 KRW | 1090.0 KRW | 3.5 M | Strong sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1093 KRW | −3.27% | 740.175 K | +75.63% | 1133 KRW | 1089 KRW | 842.08 K | Strong sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7859 USDT | −3.39% | 413.323 K | +3.67% | 0.8176 USDT | 0.7839 USDT | 496.423 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7865 USDT | −3.32% | 330.116 K | +2.30% | 0.8175 USDT | 0.7834 USDT | 365.648 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7861 USD | −3.42% | 280.405 K | +42.18% | 0.8170 USD | 0.7836 USD | 296.775 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001192 BTC | −1.81% | 116.989 K | +13.52% | 0.00001217 BTC | 0.00001175 BTC | 142.78 K | Strong sell |
EOSUSDEOS / US Dollar | BINANCE | 0.78643404 USD | −3.37% | 115.508 K | +18.48% | 0.81729648 USD | 0.78424012 USD | 142.78 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001190 BTC | −2.22% | 71.965 K | +17.84% | 0.00001217 BTC | 0.00001177 BTC | 74.145 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.7865 USDT | −3.32% | 57.305 K | +17.76% | 0.8169 USDT | 0.7845 USDT | 60.489 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.78620 USDT | −3.31% | 50.961 K | +21.16% | 0.81730 USDT | 0.78460 USDT | 49.934 K | Strong sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7875 USD | −3.31% | 48.536 K | −32.32% | 0.8177 USD | 0.7860 USD | 60.107 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001191 BTC | −2.06% | 47.619 K | +3.09% | 0.00001218 BTC | 0.00001176 BTC | 50.001 K | Strong sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.786 USD | −3.32% | 38.651 K | −7.31% | 0.814 USD | 0.784 USD | 43.165 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7856 USD | −3.49% | 36.149 K | −40.63% | 0.8159 USD | 0.7842 USD | 41.319 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.43 TRY | −3.31% | 32.668 K | −26.80% | 26.40 TRY | 25.35 TRY | 36.971 K | Strong sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.39 TRY | −3.68% | 29.56 K | +49.06% | 26.43 TRY | 25.37 TRY | 29.667 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7865 USDC | −3.34% | 27.484 K | +75.70% | 0.8157 USDC | 0.7845 USDC | 26.548 K | Strong sell |
EOSUSDCEOS / USDC | MEXC | 0.7857 USDC | −3.32% | 27.462 K | +4.17% | 0.8172 USDC | 0.7834 USDC | 28.654 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001192 BTC | −1.97% | 18.415 K | −20.35% | 0.00001216 BTC | 0.00001178 BTC | 22.551 K | Strong sell |
EOSEUREOS / Euro | KRAKEN | 0.7279 EUR | −2.66% | 18.401 K | −2.68% | 0.7483 EUR | 0.7216 EUR | 18.11 K | Strong sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002560 ETH | −1.77% | 17.592 K | −11.48% | 0.0002610 ETH | 0.0002560 ETH | 14.617 K | Strong sell |
EOSUSTEOS / UST | BITFINEX | 0.78731000 USDT | −3.23% | 15.887 K | −45.46% | 0.81625000 USDT | 0.78472000 USDT | 17.063 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −2.11% | 12.51 K | −1.90% | 0.89 USD | 0.83 USD | 12.196 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7868 USDT | −3.38% | 9.619 K | +0.57% | 0.8179 USDT | 0.7844 USDT | 10.324 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7228 EUR | −3.34% | 8.925 K | −65.40% | 0.7512 EUR | 0.7217 EUR | 9.764 K | Strong sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118709 BTC | −1.99% | 7.832 K | −2.03% | 0.0000121598 BTC | 0.0000117525 BTC | 8.069 K | Strong sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7845 USDC | −3.81% | 7.572 K | +2.03% | 0.8198 USDC | 0.7825 USDC | 7.825 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001190 BTC | −2.22% | 6.14 K | +60.22% | 0.00001216 BTC | 0.00001177 BTC | 7.494 K | Strong sell |
EOSUSDTEOS / Tether | HITBTC | 0.78605 USDT | −3.33% | 5.894 K | −96.44% | 0.81671 USDT | 0.78142 USDT | 6.866 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7864 USDC | −3.54% | 3.543 K | −42.50% | 0.8167 USDC | 0.7864 USDC | 3.074 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7874 USDT | −3.61% | 3.1 K | −52.41% | 0.8103 USDT | 0.7849 USDT | 3.89 K | Strong sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001192 BTC | −5.92% | 2.434 K | +789.02% | 0.00001255 BTC | 0.00001184 BTC | 3.029 K | Strong sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.79035465 USD | −6.96% | 2.32 K | +746.95% | 0.84133707 USD | 0.78765344 USD | 3.029 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001186 BTC | −2.47% | 2.315 K | +1271.90% | 0.00001213 BTC | 0.00001172 BTC | 2.369 K | Strong sell |
EOSUSDEOS / US Dollar | HITBTC | 0.78243077 USD | −3.98% | 2.283 K | +1449.55% | 0.81492348 USD | 0.78168193 USD | 2.369 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001186 BTC | −2.23% | 1.753 K | +579.86% | 0.00001216 BTC | 0.00001178 BTC | 2.177 K | Strong sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001201 BTC | −6.75% | 1.597 K | −20.67% | 0.00001292 BTC | 0.00001200 BTC | 1.366 K | Strong sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000259 ETH | −0.77% | 1.298 K | −14.04% | 0.000260 ETH | 0.000259 ETH | 487 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011810 BTC | −3.12% | 1.295 K | −48.09% | 0.000012050 BTC | 0.000011810 BTC | 201 | Strong sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7886 USDT | −3.17% | 1.197 K | −6.59% | 0.8119 USDT | 0.7876 USDT | 1.498 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002560 ETH | −1.88% | 1.167 K | −65.59% | 0.0002606 ETH | 0.0002559 ETH | 1.321 K | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002565 ETH | −0.97% | 802 | −18.58% | 0.0002611 ETH | 0.0002565 ETH | 523 | Strong sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000118 BTC | −3.28% | 799 | +111.50% | 0.0000121 BTC | 0.0000118 BTC | 961 | Strong sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002564 ETH | −1.46% | 271 | +29.66% | 0.0002619 ETH | 0.0002555 ETH | 298 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutral |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17940 AUDT | −3.28% | 0 | — | 1.22200 AUDT | 1.17070 AUDT | 3.489 K | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.7868 USDD | −0.67% | 0 | — | 0.7942 USDD | 0.7851 USDD | 33.899 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08100 KCS | −2.80% | 0 | — | 0.08274 KCS | 0.08100 KCS | 20 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.787 USD | −3.44% | — | — | 0.818 USD | 0.783 USD | 11.622 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7864 USDT | −3.33% | — | — | 0.8177 USDT | 0.7837 USDT | 3.997 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.785 USDT | −3.44% | — | — | 0.817 USDT | 0.783 USDT | 5.125 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.786 USDT | −3.32% | — | — | 0.817 USDT | 0.783 USDT | 22.508 M | Sell |