Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.064 USDT | +1.08% | 36.021 M | −10.14% | 2.076 USDT | 2.030 USDT | 10.522 M | Neutral |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.062 USDT | +1.08% | 6.891 M | +10.79% | 2.074 USDT | 2.028 USDT | 2.064 M | Neutral |
DYDXUSDTDYDX / Tether USD | HTX | 2.0610 USDT | +1.45% | 3.916 M | −16.79% | 2.0749 USDT | 2.0239 USDT | 1.55 M | Neutral |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0607 USDT | +1.07% | 443.741 K | −13.66% | 2.0753 USDT | 2.0265 USDT | 133.487 K | Neutral |
DYDXUSDTdYdX / Tether | HITBTC | 2.0624 USDT | +1.02% | 279.029 K | +2.27% | 2.0693 USDT | 2.0281 USDT | 78.821 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0619 USDT | +1.05% | 173.713 K | +50.31% | 2.0727 USDT | 2.0295 USDT | 30.816 K | Neutral |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2876.0000 KRW | +0.81% | 119.225 K | −3.65% | 2903.0000 KRW | 2838.0000 KRW | 37.258 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.062 USDT | +1.13% | 109.859 K | +11.18% | 2.074 USDT | 2.027 USDT | 32.849 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 2.062 USDT | +1.13% | 98.127 K | +11.12% | 2.074 USDT | 2.028 USDT | 21.491 K | Neutral |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.038 USD | −0.24% | 69.009 K | +120.90% | 2.068 USD | 2.031 USD | 6.007 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0599 USDT | +0.98% | 68.824 K | +15.09% | 2.0729 USDT | 2.0278 USDT | 20.434 K | Neutral |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003033 BTC | +0.73% | 44.664 K | +80.65% | 0.00003060 BTC | 0.00003004 BTC | 9.314 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.06357118 USD | +1.21% | 43.266 K | +90.68% | 2.07245782 USD | 2.02906742 USD | 9.267 K | Neutral |
DYDXTRYDYDX / Turkish Lira | BINANCE | 66.31 TRY | +0.20% | 36.626 K | +10.38% | 66.90 TRY | 65.60 TRY | 6.634 K | Neutral |
DYDXEURDYDX / Euro | KRAKEN | 1.898 EUR | +0.80% | 12.11 K | −53.63% | 1.905 EUR | 1.870 EUR | 335 | Neutral |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003041 BTC | +0.96% | 4.46 K | +3.57% | 0.00003058 BTC | 0.00003006 BTC | 856 | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.06749288 USD | +1.46% | 4.295 K | +2.40% | 2.07248765 USD | 2.02648827 USD | 855 | Neutral |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0530 USDC | +0.79% | 3.033 K | −19.80% | 2.0772 USDC | 2.0265 USDC | 506 | Neutral |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.059 USD | −0.53% | 20 | 0.00% | 2.059 USD | 2.059 USD | 10 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.041 USDT | −2.67% | 10 | +46.12% | 2.041 USDT | 1.712 USDT | 5 | Strong sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.066 FDUSD | +1.27% | 0 | — | 2.075 FDUSD | 2.031 FDUSD | 14.022 K | Neutral |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.07 USD | +1.27% | — | — | 2.07 USD | 2.05 USD | 71 | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.030 USD | +0.40% | — | — | 2.061 USD | 2.003 USD | 2.932 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0005373733 WETH | +1.49% | — | — | 0.0005395305 WETH | 0.0005367627 WETH | 760 | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.064 USDT | +1.08% | — | — | 2.076 USDT | 2.028 USDT | 2.283 M | Neutral |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.061 USD | +1.13% | — | — | 2.073 USD | 2.025 USD | 16.48 K | Neutral |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.38 WCRO | +1.19% | — | — | 18.38 WCRO | 18.16 WCRO | 35 | Buy |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.041 USD | +1.51% | — | — | 2.041 USD | 2.011 USD | 741 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.065 USDT | +1.13% | — | — | 2.076 USDT | 2.029 USDT | 864.127 K | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.066 USDT | +1.27% | — | — | 2.074 USDT | 2.026 USDT | 1.023 M | Neutral |