Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12340 USDT | −1.60% | 33.647 M | −7.06% | 0.12844 USDT | 0.12000 USDT | 153.022 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.12334 USDT | −1.72% | 11.863 M | −6.50% | 0.12839 USDT | 0.12019 USDT | 49.813 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.12333 USDT | −1.64% | 11.566 M | +7.51% | 0.12845 USDT | 0.12007 USDT | 53.966 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.12297 USDT | −1.94% | 6.137 M | +39.28% | 0.12842 USDT | 0.12010 USDT | 35.182 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123391 USDT | −1.64% | 5.605 M | +3.88% | 0.128440 USDT | 0.120136 USDT | 24.988 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1232 USDT | −1.83% | 4.984 M | −3.37% | 0.1285 USDT | 0.1201 USDT | 24.169 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.123472 USDT | −3.67% | 2.548 M | +19.91% | 0.130585 USDT | 0.120241 USDT | 17.052 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123400 USDT | −1.62% | 1.595 M | +4.81% | 0.128369 USDT | 0.120104 USDT | 6.91 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1234245 USDT | −1.57% | 1.435 M | +3.92% | 0.1283957 USDT | 0.1201439 USDT | 6.448 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.12340 USDT | −1.64% | 876.966 K | −15.28% | 0.12840 USDT | 0.12014 USDT | 4.061 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.12327 USDT | −1.71% | 441.203 K | −9.47% | 0.12840 USDT | 0.12025 USDT | 2.498 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1229 USDT | −1.99% | 436.458 K | +55.38% | 0.1284 USDT | 0.1205 USDT | 1.318 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12338 USDT | −1.68% | 337.109 K | −9.12% | 0.12846 USDT | 0.12019 USDT | 1.533 M | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12329 USDT | −3.80% | 309.869 K | −7.21% | 0.13049 USDT | 0.12000 USDT | 1.947 M | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123410 USDT | −2.13% | 5.86 K | −49.54% | 0.128488 USDT | 0.120644 USDT | 24.749 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12182 USDT | −2.71% | 1.752 K | −67.69% | 0.12752 USDT | 0.11961 USDT | 7.929 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.13631 USDT | −1.05% | 32 | −98.65% | 0.13631 USDT | 0.13631 USDT | 10 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.123290 USDT | −1.70% | 0 | — | 0.128390 USDT | 0.120201 USDT | 826.894 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12333 USDT | −1.64% | — | — | 0.12845 USDT | 0.12015 USDT | 53.795 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1227061075 USDT | −1.91% | — | — | 0.1254891550 USDT | 0.1227061075 USDT | 6.277 K | Sell |