Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69406.01 USDC | −0.34% | 334.853 M | +99.94% | 70181.00 USDC | 69149.59 USDC | 4.797 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69407.77 USDC | −0.33% | 56.183 M | +198.53% | 70177.68 USDC | 69164.29 USDC | 805 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69412.0 USDC | −0.33% | 36.754 M | +164.70% | 70169.1 USDC | 69147.0 USDC | 526 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69413.86 USDC | −0.85% | 24.643 M | +57.78% | 70130.56 USDC | 69328.74 USDC | 135 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69425.14642 USDC | −0.31% | 9.47 M | +105.04% | 70132.96600 USDC | 69220.19835 USDC | 136 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69424.32 USDC | −0.89% | 6.339 M | +12.82% | 70120.02 USDC | 69312.81 USDC | 30 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69371.95 USDC | −0.41% | 4.173 M | +1013.79% | 70142.10 USDC | 69203.74 USDC | 60 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69427.65 USDC | −0.32% | 3.573 M | −22.70% | 70180.30 USDC | 69177.94 USDC | 50 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69456.52 USDC | −0.24% | 3.194 M | +210.46% | 70144.54 USDC | 69189.85 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69459.40 USDC | −0.29% | 1.764 M | +82.42% | 70149.99 USDC | 69167.55 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69436.6 USDC | −0.31% | 1.568 M | +68.03% | 70150.8 USDC | 69178.3 USDC | 22 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69414.00 USDC | −0.33% | 1.106 M | +108.13% | 70193.70 USDC | 69177.91 USDC | 16 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69428 USDC | −0.35% | 331.63 K | +30.78% | 70164 USDC | 69177 USDC | 5 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69467.29 USDC | −0.34% | 116.764 K | +255.42% | 70221.59 USDC | 69223.83 USDC | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69424.25 USDC | −0.27% | 54.282 K | +80.88% | 70108.30 USDC | 69200.01 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69410.41 USDC | −0.33% | 0 | — | 70174.88 USDC | 69171.67 USDC | 13 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69412.00 USDC | −0.33% | — | — | 70169.10 USDC | 69151.19 USDC | 440 | Buy |