Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 68177.71 USDC | +0.68% | 173.864 M | −14.89% | 68420.25 USDC | 67323.18 USDC | 1.853 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 68184.84 USDC | +0.82% | 29.405 M | −29.41% | 68403.30 USDC | 67326.09 USDC | 418 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68172.00 USDC | +0.67% | 18.708 M | −44.70% | 68416.26 USDC | 67321.22 USDC | 182 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 68168.0 USDC | +0.66% | 12.761 M | −51.83% | 68412.9 USDC | 67335.3 USDC | 148 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68184.62 USDC | +0.81% | 6.015 M | −15.66% | 68400.39 USDC | 67322.39 USDC | 85 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68181.01802 USDC | +0.69% | 4.447 M | −51.68% | 68405.14879 USDC | 67370.80518 USDC | 44 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 68159.20 USDC | +0.68% | 3.358 M | −11.69% | 68421.20 USDC | 67321.64 USDC | 30 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68191.00 USDC | +0.71% | 2.331 M | −21.10% | 68391.00 USDC | 67321.51 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68234.81 USDC | +0.85% | 2.263 M | −33.82% | 68433.34 USDC | 67354.76 USDC | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68349.42 USDC | +1.00% | 1.36 M | −0.88% | 68349.42 USDC | 67400.00 USDC | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68193.9 USDC | +0.70% | 1 M | −34.46% | 68404.3 USDC | 67333.0 USDC | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68185.25 USDC | +0.70% | 807.643 K | −38.40% | 68250.00 USDC | 67335.55 USDC | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68209 USDC | +0.70% | 143.051 K | +70.01% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 68261.04 USDC | +0.72% | 79.252 K | −0.01% | 68481.34 USDC | 67293.70 USDC | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68227.21 USDC | +0.82% | 32.119 K | −44.77% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68408.54 USDC | +1.36% | 21.432 K | +1769.53% | 68408.54 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 68165.47 USDC | +0.68% | 0 | — | 68405.29 USDC | 67322.75 USDC | 7 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 68199.25 USDC | +0.71% | — | — | 68411.00 USDC | 67335.30 USDC | 120 | Buy |