Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69484.86 USDC | −0.23% | 335.904 M | +100.81% | 70181.00 USDC | 69149.59 USDC | 4.819 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69472.01 USDC | −0.24% | 56.49 M | +201.09% | 70177.68 USDC | 69164.29 USDC | 811 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69480.1 USDC | −0.23% | 36.843 M | +168.84% | 70169.1 USDC | 69147.0 USDC | 528 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69488.67 USDC | −0.75% | 24.687 M | +58.63% | 70130.56 USDC | 69328.74 USDC | 136 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69480.29835 USDC | −0.23% | 9.498 M | +106.80% | 70132.96600 USDC | 69220.19835 USDC | 137 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69505.10 USDC | −0.77% | 6.355 M | +13.31% | 70120.02 USDC | 69312.81 USDC | 31 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69457.71 USDC | −0.29% | 4.173 M | +998.56% | 70142.10 USDC | 69203.74 USDC | 60 | Strong buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69477.44 USDC | −0.24% | 3.55 M | −23.58% | 70180.30 USDC | 69177.94 USDC | 50 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69509.08 USDC | −0.17% | 3.21 M | +213.28% | 70144.54 USDC | 69189.85 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69499.98 USDC | −0.23% | 1.765 M | +82.42% | 70149.99 USDC | 69167.55 USDC | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69483.9 USDC | −0.24% | 1.561 M | +68.81% | 70150.8 USDC | 69178.3 USDC | 22 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69462.66 USDC | −0.26% | 1.106 M | +112.13% | 70193.70 USDC | 69177.91 USDC | 16 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69428 USDC | −0.35% | 331.63 K | +30.78% | 70164 USDC | 69177 USDC | 5 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69561.60 USDC | −0.20% | 117.516 K | +259.34% | 70221.59 USDC | 69223.83 USDC | 2 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69480.01 USDC | −0.19% | 54.247 K | +81.13% | 70108.30 USDC | 69200.01 USDC | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69483.66 USDC | −0.23% | 0 | — | 70174.88 USDC | 69171.67 USDC | 13 | Strong buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69488.00 USDC | −0.22% | — | — | 70169.10 USDC | 69151.19 USDC | 441 | Buy |