Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69528.06 USDC | +0.04% | 338.825 M | +101.54% | 69560.20 USDC | 69450.05 USDC | 53 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69524.60 USDC | +0.01% | 56.569 M | +191.97% | 69555.55 USDC | 69460.36 USDC | 6 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 69526.0 USDC | +0.00% | 36.816 M | +164.66% | 69551.4 USDC | 69460.1 USDC | 3 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69534.73 USDC | −0.68% | 24.793 M | +58.58% | 70130.56 USDC | 69328.74 USDC | 142 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69530.04673 USDC | +0.02% | 9.59 M | +113.94% | 69551.41453 USDC | 69485.72785 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69542.49 USDC | −0.72% | 6.377 M | +13.34% | 70120.02 USDC | 69312.81 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69523.53 USDC | +0.07% | 4.133 M | +971.18% | 69523.54 USDC | 69523.53 USDC | 0 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 69529.95 USDC | +0.01% | 3.467 M | −26.37% | 69563.40 USDC | 69465.93 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69539.99 USDC | +0.06% | 3.291 M | +215.47% | 69565.15 USDC | 69508.39 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69542.66 USDC | +0.03% | 1.746 M | +76.72% | 69555.54 USDC | 69450.39 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69538.0 USDC | +0.06% | 1.561 M | +71.74% | 69547.0 USDC | 69478.3 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69522.19 USDC | +0.00% | 1.097 M | +106.78% | 69545.95 USDC | 69464.28 USDC | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69509 USDC | +0.04% | 331.478 K | +30.31% | 69509 USDC | 69509 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69606.06 USDC | +0.17% | 117.455 K | +248.71% | 69606.06 USDC | 69432.69 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69532.62 USDC | +0.03% | 54.822 K | +84.86% | 69566.11 USDC | 69506.16 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 69538.20 USDC | +0.03% | 0 | — | 69562.19 USDC | 69476.43 USDC | 0 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69527.08 USDC | +0.01% | — | — | 69548.50 USDC | 69460.10 USDC | 2 | Buy |