Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.141 USDT | +0.66% | 5.486 M | +10.60% | 4.239 USDT | 4.033 USDT | 589.272 K | Sell |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.149 USDT | +0.78% | 1.526 M | +32.27% | 4.240 USDT | 4.038 USDT | 200.741 K | Sell |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.140 USDT | +0.41% | 30.311 K | +31.78% | 4.245 USDT | 4.032 USDT | 3.971 K | Sell |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006197 BTC | −0.26% | 23.144 K | +68.56% | 0.00006293 BTC | 0.00006117 BTC | 3.045 K | Sell |
BADGERUSDBADGER / US Dollar | BINANCE | 4.14793592 USD | +0.73% | 21.18 K | +77.20% | 4.22466587 USD | 4.04376580 USD | 3.045 K | Sell |
BADGEREURBADGER / Euro | KRAKEN | 3.850 EUR | +1.32% | 4.47 K | +93.25% | 3.850 EUR | 3.768 EUR | 197 | Sell |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.157 USD | +1.22% | 2.471 K | +3336.63% | 4.157 USD | 4.039 USD | 246 | Sell |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006192 WBTC | −0.61% | — | — | 0.00006300 WBTC | 0.00006149 WBTC | 3.562 K | Sell |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.151 USD | −0.47% | — | — | 4.170 USD | 4.106 USD | 4.166 K | Sell |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.140 USDT | +0.61% | — | — | 4.237 USDT | 4.038 USDT | 252.367 K | Sell |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.147 USDT | +0.78% | — | — | 4.239 USDT | 4.035 USDT | 557.611 K | Sell |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.12925110 USD | −0.27% | — | — | 4.23003840 USD | 4.07597319 USD | 14.803 K | Sell |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.142 USD | +0.60% | — | — | 4.214 USD | 4.069 USD | 277.675 K | Sell |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006194 WBTC | −0.54% | — | — | 0.00006281 WBTC | 0.00006142 WBTC | 2.677 K | Sell |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013415083 WETH | −1.10% | — | — | 0.0013513050 WETH | 0.0013415047 WETH | 1.018 K | Sell |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.1549648948 USDT | −5.09% | — | — | 4.3587209445 USDT | 4.1549648948 USDT | 74 | Sell |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.13043457 USD | −0.20% | — | — | 4.21864015 USD | 4.07169352 USD | 11.098 K | Sell |