Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1760 USDT | +0.63% | 27.894 M | +62.90% | 0.1788 USDT | 0.1724 USDT | 59.306 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1762 USDT | +0.74% | 7.203 M | +41.61% | 0.1788 USDT | 0.1726 USDT | 14.187 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 243.80 KRW | +0.04% | 4.079 M | +64.35% | 247.60 KRW | 240.20 KRW | 9.7 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1759 USDT | +0.63% | 2.532 M | +72.88% | 0.1790 USDT | 0.1725 USDT | 6.569 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1762 USD | +0.69% | 1.982 M | +84.90% | 0.1789 USD | 0.1730 USD | 2.659 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1761 USDT | +0.57% | 865.816 K | −17.56% | 0.1788 USDT | 0.1727 USDT | 1.637 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1761 USDT | +0.69% | 287.422 K | +3.90% | 0.1788 USDT | 0.1726 USDT | 820.292 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000263 BTC | −0.38% | 271.656 K | +159.36% | 0.00000267 BTC | 0.00000261 BTC | 538.906 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17612737 USD | +0.65% | 238.807 K | +135.12% | 0.17928067 USD | 0.17261822 USD | 538.533 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.176176 USDT | +0.71% | 152.87 K | +19.99% | 0.178762 USDT | 0.172709 USDT | 314.32 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17583 USD | +0.60% | 110.574 K | −42.68% | 0.17880 USD | 0.17287 USD | 240.994 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.687 TRY | +0.37% | 104.425 K | +39.16% | 5.781 TRY | 5.598 TRY | 170.13 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16204 EUR | +0.65% | 79.772 K | +142.33% | 0.16415 EUR | 0.15904 EUR | 168.561 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1617 EUR | +0.50% | 69.961 K | −13.14% | 0.1638 EUR | 0.1589 EUR | 40.156 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000263 BTC | 0.00% | 62.249 K | +112.93% | 0.00000266 BTC | 0.00000261 BTC | 157.344 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1390 GBP | +0.94% | 50.23 K | +103.06% | 0.1407 GBP | 0.1360 GBP | 150.011 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17571 USDT | +0.41% | 48.154 K | −12.74% | 0.17843 USDT | 0.17300 USDT | 200.599 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17618022 USDT | +0.70% | 44.498 K | +24.29% | 0.17989499 USDT | 0.17210268 USDT | 94.07 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.175845 USDT | +0.47% | 41.823 K | −6.84% | 0.178456 USDT | 0.172594 USDT | 65.667 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17666 USDC | +0.93% | 26.935 K | +0.52% | 0.17890 USDC | 0.17292 USDC | 55.428 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17750 USD | +0.54% | 22.089 K | −6.45% | 0.17750 USD | 0.17300 USD | 41.531 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000263 BTC | −0.75% | 20.703 K | +15.76% | 0.00000266 BTC | 0.00000262 BTC | 38.768 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005682 ETH | −0.32% | 7.954 K | −61.31% | 0.00005720 ETH | 0.00005662 ETH | 17.239 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002634 BTC | −0.08% | 6.582 K | +7.17% | 0.000002662 BTC | 0.000002613 BTC | 17.595 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1763 USDC | +0.34% | 5.546 K | +13.71% | 0.1789 USDC | 0.1730 USDC | 13.792 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000264 BTC | −0.38% | 5.264 K | +9.74% | 0.00000266 BTC | 0.00000262 BTC | 4.944 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1757 USDT | +0.34% | 5.115 K | −74.62% | 0.1784 USDT | 0.1728 USDT | 15.127 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1766 USDC | +0.57% | 5.096 K | −73.88% | 0.1787 USDC | 0.1740 USDC | 13.245 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005689 ETH | −0.18% | 4.45 K | −60.97% | 0.00005720 ETH | 0.00005657 ETH | 17.767 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13912 GBP | +0.81% | 4.293 K | −44.16% | 0.14008 GBP | 0.13670 GBP | 3.671 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002660 BTC | −2.56% | 4.163 K | +3.30% | 0.000002720 BTC | 0.000002600 BTC | 22.473 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026168 BTC | −0.62% | 3.518 K | −22.96% | 0.0000026717 BTC | 0.0000026039 BTC | 7.005 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.176034 USDC | +0.06% | 3.444 K | −8.98% | 0.178401 USDC | 0.173535 USDC | 6.73 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16134 EUR | +0.24% | 2.305 K | −74.07% | 0.16134 EUR | 0.15900 EUR | 3.293 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000569 ETH | −0.52% | 1.381 K | −75.06% | 0.0000570 ETH | 0.0000566 ETH | 1.72 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000254 BTC | −0.78% | 494 | +986.95% | 0.00000284 BTC | 0.00000254 BTC | 2.873 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002634 BTC | −0.27% | 65 | +18488.49% | 0.000002634 BTC | 0.000002634 BTC | 163 | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.174357024 USD | −0.45% | 65 | +19298.50% | 0.174357024 USD | 0.174348622 USD | 163 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1760 FDUSD | +0.57% | 0 | — | 0.1788 FDUSD | 0.1725 FDUSD | 90.454 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01820 KCS | +0.28% | 0 | — | 0.01836 KCS | 0.01800 KCS | 10.099 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1761 USDT | +0.63% | — | — | 0.1790 USDT | 0.1726 USDT | 4.679 M | Sell |