Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 104.21 USDT | +0.93% | 5.26 M | +29.17% | 104.58 USDT | 102.10 USDT | 8.428 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.13 USDT | +0.97% | 5.185 M | +42.95% | 104.50 USDT | 101.98 USDT | 5.023 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.1576 USDT | −0.52% | 3.533 M | +8.06% | 105.2510 USDT | 102.0124 USDT | 18.428 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 104.12 USDT | +0.93% | 3.212 M | +23.71% | 104.52 USDT | 101.94 USDT | 5.6 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.1830 USDT | +0.94% | 2.51 M | +20.61% | 104.5167 USDT | 101.9855 USDT | 3.704 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.1758 USDT | +1.02% | 2.436 M | +54.60% | 104.4827 USDT | 101.9961 USDT | 3.516 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.121 USDT | +0.97% | 1.841 M | +154.02% | 104.501 USDT | 102.002 USDT | 333 | Buy |
AAVEUSDTAave Token/Tether | OKX | 104.21 USDT | +0.98% | 1.206 M | +73.34% | 104.52 USDT | 101.99 USDT | 1.42 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.152 USDT | +0.99% | 1.155 M | +4.69% | 104.514 USDT | 102.011 USDT | 2.041 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.2154 USDT | +1.09% | 943.91 K | +116.76% | 104.5293 USDT | 101.9591 USDT | 2.013 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.15 USDT | +1.02% | 583.313 K | +34.25% | 104.54 USDT | 101.95 USDT | 644 | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 104.12 USDT | +0.83% | 415.012 K | −59.59% | 104.40 USDT | 101.96 USDT | 264 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 104.15 USDT | +0.99% | 48.685 K | −68.24% | 104.48 USDT | 101.97 USDT | 52 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.13 USDT | −0.57% | 40.339 K | +70.85% | 105.27 USDT | 101.98 USDT | 180 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.52 USDT | +1.10% | 5.932 K | −34.31% | 104.52 USDT | 102.09 USDT | 16 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.07 USDT | +0.77% | 5.581 K | +49.17% | 104.54 USDT | 102.00 USDT | 4 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 104.2098 USDT | +0.98% | 0 | — | 104.4799 USDT | 101.9998 USDT | 107 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.21 USDT | +0.98% | — | — | 104.51 USDT | 102.00 USDT | 1.4 K | Buy |